Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20C08 20241220 14 (P20C08)
NLBNPIT20C08 20241220 14 (P20C08) Historical

P20C08 NLBNPIT20C08 20241220 14

0.434

-0.022 (-4.82%)

Last Updated: 10:53:27

Delayed by 15 minutes

P20C08 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.456	0.007	1.56%	0.456	0.458	0.449	0
May 23 2024	0.449	-0.002	-0.44%	0.452	0.456	0.441	0
May 22 2024	0.451	-0.009	-1.96%	0.462	0.466	0.451	0
May 21 2024	0.46	0.029	6.73%	0.43	0.461	0.429	0
May 20 2024	0.431	0.003	0.70%	0.434	0.435	0.423	0
May 17 2024	0.428	0.003	0.71%	0.427	0.439	0.418	0
May 16 2024	0.425	-0.005	-1.16%	0.429	0.434	0.423	0
May 15 2024	0.43	-0.007	-1.60%	0.429	0.444	0.428	0
May 14 2024	0.437	0.008	1.86%	0.433	0.448	0.428	0
May 13 2024	0.429	-0.002	-0.46%	0.436	0.444	0.421	0
May 10 2024	0.431	0.00	0.00%	0.428	0.439	0.417	0
May 09 2024	0.431	-0.015	-3.36%	0.449	0.455	0.431	0
May 08 2024	0.446	-0.002	-0.45%	0.453	0.453	0.438	0
May 07 2024	0.448	-0.004	-0.88%	0.455	0.458	0.442	0
May 06 2024	0.452	0.011	2.49%	0.451	0.457	0.448	0
May 03 2024	0.441	-0.011	-2.43%	0.451	0.453	0.429	0
May 02 2024	0.452	-0.01	-2.16%	0.472	0.473	0.449	0
Apr 30 2024	0.462	0.008	1.76%	0.453	0.471	0.45	0
Apr 29 2024	0.454	0.004	0.89%	0.45	0.463	0.438	0
Apr 26 2024	0.45	-0.033	-6.83%	0.481	0.481	0.449	0
Apr 25 2024	0.483	0.01	2.11%	0.474	0.488	0.468	0
Apr 24 2024	0.473	-0.001	-0.21%	0.471	0.482	0.456	0
Apr 23 2024	0.474	-0.023	-4.63%	0.492	0.493	0.47	0
Apr 22 2024	0.497	0.001	0.20%	0.491	0.50	0.486	0
Apr 19 2024	0.496	0.011	2.27%	0.498	0.499	0.489	0
Apr 18 2024	0.485	-0.003	-0.61%	0.488	0.498	0.484	0
Apr 17 2024	0.488	0.00	0.00%	0.495	0.496	0.47	0
Apr 16 2024	0.488	0.02	4.27%	0.485	0.488	0.466	0
Apr 15 2024	0.468	0.011	2.41%	0.456	0.468	0.453	0
Apr 12 2024	0.457	0.016	3.63%	0.437	0.461	0.425	0
Apr 11 2024	0.441	0.058	15.14%	0.386	0.441	0.385	0
Apr 10 2024	0.383	0.033	9.43%	0.347	0.387	0.346	0
Apr 09 2024	0.35	0.004	1.16%	0.352	0.353	0.331	0
Apr 08 2024	0.346	0.005	1.47%	0.346	0.347	0.34	0
Apr 05 2024	0.341	0.019	5.90%	0.336	0.342	0.331	0
Apr 04 2024	0.322	0.00	0.00%	0.322	0.33	0.321	0
Apr 03 2024	0.322	-0.004	-1.23%	0.325	0.331	0.319	0
Apr 02 2024	0.326	0.024	7.95%	0.307	0.33	0.304	0
Mar 28 2024	0.302	0.003	1.00%	0.307	0.307	0.289	0
Mar 27 2024	0.299	-0.013	-4.17%	0.313	0.314	0.298	0
Mar 26 2024	0.312	-0.01	-3.11%	0.326	0.327	0.312	0
Mar 25 2024	0.322	0.004	1.26%	0.323	0.328	0.317	0
Mar 22 2024	0.318	-0.008	-2.45%	0.336	0.336	0.302	0
Mar 21 2024	0.326	0.011	3.49%	0.312	0.329	0.312	0
Mar 20 2024	0.315	0.013	4.30%	0.315	0.34	0.309	0
Mar 19 2024	0.302	0.004	1.34%	0.303	0.31	0.302	0
Mar 18 2024	0.298	0.01	3.47%	0.2915	0.304	0.2895	0
Mar 15 2024	0.288	0.0075	2.67%	0.2875	0.2975	0.2865	0
Mar 14 2024	0.2805	-0.003	-1.06%	0.2885	0.2885	0.2675	0
Mar 13 2024	0.2835	0.0115	4.23%	0.279	0.2855	0.2775	0
Mar 12 2024	0.272	-0.0085	-3.03%	0.2805	0.284	0.27	0
Mar 11 2024	0.2805	0.0005	0.18%	0.2915	0.2945	0.2805	0
Mar 08 2024	0.28	-0.0035	-1.23%	0.283	0.285	0.267	0
Mar 07 2024	0.2835	0.0295	11.61%	0.275	0.2895	0.249	0

NLBNPIT20C08 20241220 14

Delayed Upgrade Clock