Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20C08 20241220 14 | P20C08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.23% | 0.436 | 02:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.436 | 0.436 | 0.437 | 0.437 |
P20C08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.431 | 0.00 | 0.00% | 0.428 | 0.439 | 0.417 | 0 |
| May 09 2024 | 0.431 | -0.015 | -3.36% | 0.449 | 0.455 | 0.431 | 0 |
| May 08 2024 | 0.446 | -0.002 | -0.45% | 0.453 | 0.453 | 0.438 | 0 |
| May 07 2024 | 0.448 | -0.004 | -0.88% | 0.455 | 0.458 | 0.442 | 0 |
| May 06 2024 | 0.452 | 0.011 | 2.49% | 0.451 | 0.457 | 0.448 | 0 |
| May 03 2024 | 0.441 | -0.011 | -2.43% | 0.451 | 0.453 | 0.429 | 0 |
| May 02 2024 | 0.452 | -0.01 | -2.16% | 0.472 | 0.473 | 0.449 | 0 |
| Apr 30 2024 | 0.462 | 0.008 | 1.76% | 0.453 | 0.471 | 0.45 | 0 |
| Apr 29 2024 | 0.454 | 0.004 | 0.89% | 0.45 | 0.463 | 0.438 | 0 |
| Apr 26 2024 | 0.45 | -0.033 | -6.83% | 0.481 | 0.481 | 0.449 | 0 |
| Apr 25 2024 | 0.483 | 0.01 | 2.11% | 0.474 | 0.488 | 0.468 | 0 |
| Apr 24 2024 | 0.473 | -0.001 | -0.21% | 0.471 | 0.482 | 0.456 | 0 |
| Apr 23 2024 | 0.474 | -0.023 | -4.63% | 0.492 | 0.493 | 0.47 | 0 |
| Apr 22 2024 | 0.497 | 0.001 | 0.20% | 0.491 | 0.50 | 0.486 | 0 |
| Apr 19 2024 | 0.496 | 0.011 | 2.27% | 0.498 | 0.499 | 0.489 | 0 |
| Apr 18 2024 | 0.485 | -0.003 | -0.61% | 0.488 | 0.498 | 0.484 | 0 |
| Apr 17 2024 | 0.488 | 0.00 | 0.00% | 0.495 | 0.496 | 0.47 | 0 |
| Apr 16 2024 | 0.488 | 0.02 | 4.27% | 0.485 | 0.488 | 0.466 | 0 |
| Apr 15 2024 | 0.468 | 0.011 | 2.41% | 0.456 | 0.468 | 0.453 | 0 |
