Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BW3 20240920 50 (P20BW3)
NLBNPIT20BW3 20240920 50 (P20BW3) Historical

P20BW3 NLBNPIT20BW3 20240920 50

0.0795

-0.003 (-3.64%)

May 24 2024 - Closed

Delayed by 15 minutes

P20BW3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0595	-0.003	-4.80%	0.063	0.07	0.0595	0
May 23 2024	0.0625	-0.0215	-25.60%	0.0985	0.0985	0.0615	0
May 22 2024	0.084	-0.002	-2.33%	0.105	0.1055	0.0775	0
May 21 2024	0.086	0.00	0.00%	0.102	0.102	0.0785	0
May 20 2024	0.086	-0.0115	-11.79%	0.1115	0.1125	0.085	0
May 17 2024	0.0975	0.0075	8.33%	0.102	0.1045	0.0895	0
May 16 2024	0.09	-0.013	-12.62%	0.1215	0.122	0.0875	0
May 15 2024	0.103	-0.015	-12.71%	0.1285	0.1365	0.098	0
May 14 2024	0.118	0.009	8.26%	0.1285	0.1285	0.104	0
May 13 2024	0.109	0.004	3.81%	0.1155	0.123	0.10	0
May 10 2024	0.105	-0.02	-16.00%	0.1165	0.1165	0.1015	0
May 09 2024	0.125	-0.054	-30.17%	0.1995	0.1995	0.125	0
May 08 2024	0.179	-0.0165	-8.44%	0.216	0.2165	0.1775	0
May 07 2024	0.1955	-0.0275	-12.33%	0.231	0.231	0.1955	0
May 06 2024	0.223	-0.0215	-8.79%	0.254	0.256	0.2165	0
May 03 2024	0.2445	-0.017	-6.50%	0.2655	0.271	0.2245	0
May 02 2024	0.2615	-0.004	-1.51%	0.284	0.2875	0.238	0
Apr 30 2024	0.2655	0.006	2.31%	0.2735	0.2805	0.2455	0
Apr 29 2024	0.2595	0.0015	0.58%	0.2665	0.271	0.246	0
Apr 26 2024	0.258	-0.07	-21.34%	0.325	0.325	0.2535	200
Apr 25 2024	0.328	0.0435	15.29%	0.293	0.358	0.287	0
Apr 24 2024	0.2845	-0.0245	-7.93%	0.303	0.311	0.2755	0
Apr 23 2024	0.309	-0.021	-6.36%	0.315	0.329	0.309	0
Apr 22 2024	0.33	0.015	4.76%	0.31	0.337	0.31	0
Apr 19 2024	0.315	-0.021	-6.25%	0.371	0.371	0.307	0
Apr 18 2024	0.336	-0.06	-15.15%	0.39	0.401	0.333	0
Apr 17 2024	0.396	0.031	8.49%	0.40	0.401	0.34	0
Apr 16 2024	0.365	0.051	16.24%	0.355	0.379	0.346	0
Apr 15 2024	0.314	-0.101	-24.34%	0.339	0.37	0.256	0
Apr 12 2024	0.415	-0.015	-3.49%	0.415	0.427	0.389	0
Apr 11 2024	0.43	0.011	2.63%	0.437	0.45	0.40	0
Apr 10 2024	0.419	-0.006	-1.41%	0.429	0.461	0.409	0
Apr 09 2024	0.425	0.036	9.25%	0.414	0.433	0.382	0
Apr 08 2024	0.389	-0.046	-10.57%	0.448	0.452	0.385	0
Apr 05 2024	0.435	-0.002	-0.46%	0.473	0.477	0.435	0
Apr 04 2024	0.437	-0.012	-2.67%	0.467	0.471	0.435	0
Apr 03 2024	0.449	-0.008	-1.75%	0.477	0.483	0.448	0
Apr 02 2024	0.457	0.027	6.28%	0.441	0.476	0.412	0
Mar 28 2024	0.43	0.015	3.61%	0.399	0.45	0.386	0
Mar 27 2024	0.415	0.055	15.28%	0.376	0.423	0.367	0
Mar 26 2024	0.36	-0.006	-1.64%	0.371	0.383	0.359	0
Mar 25 2024	0.366	-0.026	-6.63%	0.39	0.392	0.366	0
Mar 22 2024	0.392	-0.011	-2.73%	0.421	0.423	0.391	0
Mar 21 2024	0.403	0.017	4.40%	0.37	0.428	0.35	0
Mar 20 2024	0.386	-0.041	-9.60%	0.401	0.435	0.367	0
Mar 19 2024	0.427	-0.038	-8.17%	0.435	0.477	0.421	0
Mar 18 2024	0.465	-0.013	-2.72%	0.504	0.504	0.442	0
Mar 15 2024	0.478	0.016	3.46%	0.469	0.494	0.452	0
Mar 14 2024	0.462	-0.036	-7.23%	0.504	0.504	0.448	0
Mar 13 2024	0.498	-0.027	-5.14%	0.527	0.545	0.486	0
Mar 12 2024	0.525	-0.047	-8.22%	0.583	0.586	0.521	0
Mar 11 2024	0.572	0.043	8.13%	0.532	0.585	0.513	0
Mar 08 2024	0.529	0.012	2.32%	0.523	0.54	0.516	0
Mar 07 2024	0.517	-0.011	-2.08%	0.535	0.545	0.509	0

NLBNPIT20BW3 20240920 50

Delayed Upgrade Clock