NLBNPIT20BW3 20240920 50 Historical Data - P20BW3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BW3 20240920 50	P20BW3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0305	-20.13%	0.121	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1165	0.1015	0.1165	0.121	0.1515

P20BW3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.105	-0.02	-16.00%	0.1165	0.1165	0.1015	0
May 09 2024	0.125	-0.054	-30.17%	0.1995	0.1995	0.125	0
May 08 2024	0.179	-0.0165	-8.44%	0.216	0.2165	0.1775	0
May 07 2024	0.1955	-0.0275	-12.33%	0.231	0.231	0.1955	0
May 06 2024	0.223	-0.0215	-8.79%	0.254	0.256	0.2165	0
May 03 2024	0.2445	-0.017	-6.50%	0.2655	0.271	0.2245	0
May 02 2024	0.2615	-0.004	-1.51%	0.284	0.2875	0.238	0
Apr 30 2024	0.2655	0.006	2.31%	0.2735	0.2805	0.2455	0
Apr 29 2024	0.2595	0.0015	0.58%	0.2665	0.271	0.246	0
Apr 26 2024	0.258	-0.07	-21.34%	0.325	0.325	0.2535	200
Apr 25 2024	0.328	0.0435	15.29%	0.293	0.358	0.287	0
Apr 24 2024	0.2845	-0.0245	-7.93%	0.303	0.311	0.2755	0
Apr 23 2024	0.309	-0.021	-6.36%	0.315	0.329	0.309	0
Apr 22 2024	0.33	0.015	4.76%	0.31	0.337	0.31	0
Apr 19 2024	0.315	-0.021	-6.25%	0.371	0.371	0.307	0
Apr 18 2024	0.336	-0.06	-15.15%	0.39	0.401	0.333	0
Apr 17 2024	0.396	0.031	8.49%	0.40	0.401	0.34	0
Apr 16 2024	0.365	0.051	16.24%	0.355	0.379	0.346	0
Apr 15 2024	0.314	-0.101	-24.34%	0.339	0.37	0.256	0
Apr 12 2024	0.415	-0.015	-3.49%	0.415	0.427	0.389	0
Apr 11 2024	0.43	0.011	2.63%	0.437	0.45	0.40	0