P20BM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1185 | 0.0165 | 16.18% | 0.124 | 0.124 | 0.1135 | 0 |
May 24 2024 | 0.102 | -0.0075 | -6.85% | 0.103 | 0.112 | 0.0965 | 500,000 |
May 23 2024 | 0.1095 | 0.004 | 3.79% | 0.1145 | 0.1185 | 0.0945 | 0 |
May 22 2024 | 0.1055 | -0.002 | -1.86% | 0.1055 | 0.127 | 0.103 | 0 |
May 21 2024 | 0.1075 | -0.005 | -4.44% | 0.118 | 0.1205 | 0.0935 | 0 |
May 20 2024 | 0.1125 | 0.0085 | 8.17% | 0.107 | 0.1215 | 0.106 | 0 |
May 17 2024 | 0.104 | 0.005 | 5.05% | 0.10 | 0.1095 | 0.091 | 0 |
May 16 2024 | 0.099 | 0.024 | 32.00% | 0.083 | 0.103 | 0.077 | 0 |
May 15 2024 | 0.075 | 0.014 | 22.95% | 0.0705 | 0.0755 | 0.0645 | 0 |
May 14 2024 | 0.061 | -0.0035 | -5.43% | 0.0685 | 0.069 | 0.0565 | 0 |
May 13 2024 | 0.0645 | -0.0275 | -29.89% | 0.103 | 0.1045 | 0.06 | 0 |
May 10 2024 | 0.092 | 0.0205 | 28.67% | 0.0835 | 0.103 | 0.0835 | 0 |
May 09 2024 | 0.0715 | 0.001 | 1.42% | 0.0785 | 0.0785 | 0.057 | 0 |
May 08 2024 | 0.0705 | 0.0125 | 21.55% | 0.0715 | 0.086 | 0.064 | 0 |
May 07 2024 | 0.058 | -0.028 | -32.56% | 0.085 | 0.087 | 0.058 | 0 |
May 06 2024 | 0.086 | 0.0115 | 15.44% | 0.087 | 0.0875 | 0.071 | 0 |
May 03 2024 | 0.0745 | 0.007 | 10.37% | 0.072 | 0.078 | 0.0655 | 0 |
May 02 2024 | 0.0675 | -0.005 | -6.90% | 0.077 | 0.0775 | 0.062 | 0 |
Apr 30 2024 | 0.0725 | -0.012 | -14.20% | 0.0905 | 0.092 | 0.0705 | 0 |
Apr 29 2024 | 0.0845 | 0.0055 | 6.96% | 0.078 | 0.0855 | 0.0745 | 0 |
Apr 26 2024 | 0.079 | 0.01 | 14.49% | 0.079 | 0.082 | 0.0635 | 0 |
Apr 25 2024 | 0.069 | -0.017 | -19.77% | 0.0955 | 0.0965 | 0.058 | 0 |
Apr 24 2024 | 0.086 | -0.006 | -6.52% | 0.1115 | 0.114 | 0.086 | 0 |
Apr 23 2024 | 0.092 | 0.012 | 15.00% | 0.0945 | 0.0975 | 0.078 | 0 |
Apr 22 2024 | 0.08 | -0.004 | -4.76% | 0.103 | 0.103 | 0.0755 | 0 |
Apr 19 2024 | 0.084 | -0.0155 | -15.58% | 0.1095 | 0.1095 | 0.084 | 0 |
Apr 18 2024 | 0.0995 | -0.0175 | -14.96% | 0.1205 | 0.1285 | 0.0865 | 0 |
Apr 17 2024 | 0.117 | -0.008 | -6.40% | 0.1325 | 0.133 | 0.11 | 0 |
Apr 16 2024 | 0.125 | -0.003 | -2.34% | 0.1135 | 0.139 | 0.1115 | 340,000 |
Apr 15 2024 | 0.128 | 0.0145 | 12.78% | 0.1355 | 0.137 | 0.1215 | 160,000 |
Apr 12 2024 | 0.1135 | 0.0225 | 24.73% | 0.107 | 0.1215 | 0.10 | 0 |
Apr 11 2024 | 0.091 | 0.001 | 1.11% | 0.098 | 0.098 | 0.084 | 500,000 |
Apr 10 2024 | 0.09 | -0.004 | -4.26% | 0.091 | 0.101 | 0.075 | 300,000 |
Apr 09 2024 | 0.094 | -0.0615 | -39.55% | 0.1595 | 0.177 | 0.089 | 0 |
Apr 08 2024 | 0.1555 | 0.0065 | 4.36% | 0.1505 | 0.161 | 0.1405 | 0 |
Apr 05 2024 | 0.149 | 0.007 | 4.93% | 0.1485 | 0.1495 | 0.1275 | 200,000 |
Apr 04 2024 | 0.142 | -0.0095 | -6.27% | 0.1655 | 0.167 | 0.142 | 0 |
Apr 03 2024 | 0.1515 | 0.01 | 7.07% | 0.152 | 0.1585 | 0.133 | 0 |
Apr 02 2024 | 0.1415 | -0.0145 | -9.29% | 0.156 | 0.1615 | 0.134 | 0 |
Mar 28 2024 | 0.156 | 0.0135 | 9.47% | 0.152 | 0.156 | 0.134 | 0 |
Mar 27 2024 | 0.1425 | -0.005 | -3.39% | 0.158 | 0.168 | 0.138 | 0 |
Mar 26 2024 | 0.1475 | 0.0045 | 3.15% | 0.1635 | 0.168 | 0.1405 | 0 |
Mar 25 2024 | 0.143 | 0.0205 | 16.73% | 0.142 | 0.148 | 0.133 | 0 |
Mar 22 2024 | 0.1225 | 0.0115 | 10.36% | 0.1195 | 0.129 | 0.112 | 0 |
Mar 21 2024 | 0.111 | -0.006 | -5.13% | 0.127 | 0.127 | 0.1085 | 0 |
Mar 20 2024 | 0.117 | 0.003 | 2.63% | 0.1275 | 0.1285 | 0.1065 | 0 |
Mar 19 2024 | 0.114 | 0.009 | 8.57% | 0.119 | 0.122 | 0.0935 | 0 |
Mar 18 2024 | 0.105 | 0.014 | 15.38% | 0.102 | 0.108 | 0.099 | 0 |
Mar 15 2024 | 0.091 | -0.004 | -4.21% | 0.108 | 0.109 | 0.0855 | 0 |
Mar 14 2024 | 0.095 | 0.018 | 23.38% | 0.09 | 0.1095 | 0.0865 | 0 |
Mar 13 2024 | 0.077 | 0.017 | 28.33% | 0.071 | 0.0825 | 0.0575 | 0 |
Mar 12 2024 | 0.06 | -0.0065 | -9.77% | 0.0975 | 0.0975 | 0.055 | 0 |
Mar 11 2024 | 0.0665 | -0.018 | -21.30% | 0.1005 | 0.1005 | 0.0635 | 0 |
Mar 08 2024 | 0.0845 | -0.006 | -6.63% | 0.0885 | 0.0915 | 0.081 | 0 |
Mar 07 2024 | 0.0905 | -0.0035 | -3.72% | 0.1125 | 0.1125 | 0.0875 | 0 |