NLBNPIT20BM4 20240920 25 Historical Data - P20BM4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BM4 20240920 25	P20BM4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-28.57%	0.0725	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.103	0.06	0.1045	0.0725	0.1015

P20BM4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0645	-0.0275	-29.89%	0.103	0.1045	0.06	0
May 10 2024	0.092	0.0205	28.67%	0.0835	0.103	0.0835	0
May 09 2024	0.0715	0.001	1.42%	0.0785	0.0785	0.057	0
May 08 2024	0.0705	0.0125	21.55%	0.0715	0.086	0.064	0
May 07 2024	0.058	-0.028	-32.56%	0.085	0.087	0.058	0
May 06 2024	0.086	0.0115	15.44%	0.087	0.0875	0.071	0
May 03 2024	0.0745	0.007	10.37%	0.072	0.078	0.0655	0
May 02 2024	0.0675	-0.005	-6.90%	0.077	0.0775	0.062	0
Apr 30 2024	0.0725	-0.012	-14.20%	0.0905	0.092	0.0705	0
Apr 29 2024	0.0845	0.0055	6.96%	0.078	0.0855	0.0745	0
Apr 26 2024	0.079	0.01	14.49%	0.079	0.082	0.0635	0
Apr 25 2024	0.069	-0.017	-19.77%	0.0955	0.0965	0.058	0
Apr 24 2024	0.086	-0.006	-6.52%	0.1115	0.114	0.086	0
Apr 23 2024	0.092	0.012	15.00%	0.0945	0.0975	0.078	0
Apr 22 2024	0.08	-0.004	-4.76%	0.103	0.103	0.0755	0
Apr 19 2024	0.084	-0.0155	-15.58%	0.1095	0.1095	0.084	0
Apr 18 2024	0.0995	-0.0175	-14.96%	0.1205	0.1285	0.0865	0
Apr 17 2024	0.117	-0.008	-6.40%	0.1325	0.133	0.11	0
Apr 16 2024	0.125	-0.003	-2.34%	0.1135	0.139	0.1115	340,000
Apr 15 2024	0.128	0.0145	12.78%	0.1355	0.137	0.1215	160,000