Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BG6 20240621 95 (P20BG6)
NLBNPIT20BG6 20240621 95 (P20BG6) Historical

P20BG6 NLBNPIT20BG6 20240621 95

0.166

0.0005 (0.30%)

May 28 2024 - Closed

Delayed by 15 minutes

P20BG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.137	0.0025	1.86%	0.16	0.1605	0.1185	0
May 27 2024	0.1345	-0.016	-10.63%	0.1825	0.1835	0.134	0
May 24 2024	0.1505	-0.0125	-7.67%	0.182	0.184	0.146	0
May 23 2024	0.163	0.0145	9.76%	0.1685	0.193	0.126	0
May 22 2024	0.1485	-0.0065	-4.19%	0.1795	0.2115	0.134	0
May 21 2024	0.155	0.004	2.65%	0.189	0.1895	0.154	0
May 20 2024	0.151	0.0065	4.50%	0.1455	0.161	0.129	0
May 17 2024	0.1445	-0.021	-12.69%	0.2095	0.2095	0.1395	0
May 16 2024	0.1655	-0.0275	-14.25%	0.212	0.213	0.154	0
May 15 2024	0.193	0.019	10.92%	0.202	0.245	0.153	0
May 14 2024	0.174	-0.053	-23.35%	0.25	0.25	0.164	0
May 13 2024	0.227	-0.097	-29.94%	0.351	0.352	0.168	0
May 10 2024	0.324	-0.243	-42.86%	0.506	0.582	0.324	0
May 09 2024	0.567	-0.077	-11.96%	0.652	0.694	0.546	0
May 08 2024	0.644	0.088	15.83%	0.588	0.661	0.53	0
May 07 2024	0.556	-0.049	-8.10%	0.632	0.636	0.55	0
May 06 2024	0.605	-0.062	-9.30%	0.697	0.697	0.597	0
May 03 2024	0.667	0.007	1.06%	0.693	0.70	0.577	0
May 02 2024	0.66	0.174	35.80%	0.542	0.66	0.465	0
Apr 30 2024	0.486	0.035	7.76%	0.466	0.522	0.429	0
Apr 29 2024	0.451	-0.073	-13.93%	0.52	0.523	0.418	0
Apr 26 2024	0.524	-0.045	-7.91%	0.562	0.58	0.463	0
Apr 25 2024	0.569	0.092	19.29%	0.519	0.588	0.479	0
Apr 24 2024	0.477	-0.016	-3.25%	0.496	0.515	0.428	0
Apr 23 2024	0.493	-0.02	-3.90%	0.529	0.546	0.469	0
Apr 22 2024	0.513	-0.218	-29.82%	0.719	0.719	0.513	0
Apr 19 2024	0.731	-0.084	-10.31%	0.942	0.942	0.724	1,000
Apr 18 2024	0.815	0.05	6.54%	0.769	0.841	0.703	500
Apr 17 2024	0.765	-0.211	-21.62%	1.01	1.01	0.722	500
Apr 16 2024	0.976	0.008	0.83%	1.086	1.102	0.965	0
Apr 15 2024	0.968	-0.076	-7.28%	1.045	1.045	0.90	0
Apr 12 2024	1.044	0.09	9.32%	0.946	1.069	0.913	0
Apr 11 2024	0.955	-0.073	-7.10%	1.055	1.06	0.892	0
Apr 10 2024	1.028	0.14	16.29%	0.875	1.057	0.827	0
Apr 09 2024	0.884	-0.216	-19.64%	1.182	1.182	0.867	0
Apr 08 2024	1.10	-0.21	-15.90%	1.334	1.343	1.083	0
Apr 05 2024	1.308	0.06	4.98%	1.319	1.335	1.231	0
Apr 04 2024	1.246	0.12	10.85%	1.169	1.267	1.15	0
Apr 03 2024	1.124	0.03	3.12%	1.127	1.128	1.078	0
Apr 02 2024	1.09	0.22	24.86%	0.902	1.092	0.893	0
Mar 28 2024	0.873	-0.043	-4.69%	0.935	0.981	0.821	0
Mar 27 2024	0.916	-0.122	-11.75%	1.033	1.034	0.916	0
Mar 26 2024	1.038	0.06	6.13%	1.008	1.059	0.993	0
Mar 25 2024	0.978	0.055	5.96%	0.97	1.039	0.914	0
Mar 22 2024	0.923	0.044	5.01%	0.95	0.968	0.892	0
Mar 21 2024	0.879	0.11	14.30%	0.768	0.879	0.747	0
Mar 20 2024	0.769	0.137	21.68%	0.668	0.803	0.626	0
Mar 19 2024	0.632	-0.061	-8.80%	0.735	0.738	0.605	0
Mar 18 2024	0.693	-0.117	-14.44%	0.822	0.827	0.616	0
Mar 15 2024	0.81	0.159	24.42%	0.64	0.95	0.631	0
Mar 14 2024	0.651	0.084	14.81%	0.61	0.655	0.528	0
Mar 13 2024	0.567	0.029	5.39%	0.558	0.572	0.517	0
Mar 12 2024	0.538	-0.126	-18.98%	0.671	0.677	0.524	0
Mar 11 2024	0.664	0.072	12.16%	0.624	0.682	0.559	0
Mar 08 2024	0.592	-0.039	-6.18%	0.662	0.664	0.541	0
Mar 07 2024	0.631	-0.083	-11.62%	0.76	0.777	0.62	0

NLBNPIT20BG6 20240621 95

Delayed Upgrade Clock