NLBNPIT20BG6 20240621 95 Historical Data - P20BG6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BG6 20240621 95	P20BG6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0805	-31.63%	0.174	15:54:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.164	0.25		0.2545

P20BG6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.227	-0.097	-29.94%	0.351	0.352	0.168	0
May 10 2024	0.324	-0.243	-42.86%	0.506	0.582	0.324	0
May 09 2024	0.567	-0.077	-11.96%	0.652	0.694	0.546	0
May 08 2024	0.644	0.088	15.83%	0.588	0.661	0.53	0
May 07 2024	0.556	-0.049	-8.10%	0.632	0.636	0.55	0
May 06 2024	0.605	-0.062	-9.30%	0.697	0.697	0.597	0
May 03 2024	0.667	0.007	1.06%	0.693	0.70	0.577	0
May 02 2024	0.66	0.174	35.80%	0.542	0.66	0.465	0
Apr 30 2024	0.486	0.035	7.76%	0.466	0.522	0.429	0
Apr 29 2024	0.451	-0.073	-13.93%	0.52	0.523	0.418	0
Apr 26 2024	0.524	-0.045	-7.91%	0.562	0.58	0.463	0
Apr 25 2024	0.569	0.092	19.29%	0.519	0.588	0.479	0
Apr 24 2024	0.477	-0.016	-3.25%	0.496	0.515	0.428	0
Apr 23 2024	0.493	-0.02	-3.90%	0.529	0.546	0.469	0
Apr 22 2024	0.513	-0.218	-29.82%	0.719	0.719	0.513	0
Apr 19 2024	0.731	-0.084	-10.31%	0.942	0.942	0.724	1,000
Apr 18 2024	0.815	0.05	6.54%	0.769	0.841	0.703	500
Apr 17 2024	0.765	-0.211	-21.62%	1.01	1.01	0.722	500
Apr 16 2024	0.976	0.008	0.83%	1.086	1.102	0.965	0
Apr 15 2024	0.968	-0.076	-7.28%	1.045	1.045	0.90	0