Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BG6 20240621 95 | P20BG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -17.22% | 0.137 | 15:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.1185 | 0.1605 | 0.1655 |
P20BG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.1345 | -0.016 | -10.63% | 0.1825 | 0.1835 | 0.134 | 0 |
| May 24 2024 | 0.1505 | -0.0125 | -7.67% | 0.182 | 0.184 | 0.146 | 0 |
| May 23 2024 | 0.163 | 0.0145 | 9.76% | 0.1685 | 0.193 | 0.126 | 0 |
| May 22 2024 | 0.1485 | -0.0065 | -4.19% | 0.1795 | 0.2115 | 0.134 | 0 |
| May 21 2024 | 0.155 | 0.004 | 2.65% | 0.189 | 0.1895 | 0.154 | 0 |
| May 20 2024 | 0.151 | 0.0065 | 4.50% | 0.1455 | 0.161 | 0.129 | 0 |
| May 17 2024 | 0.1445 | -0.021 | -12.69% | 0.2095 | 0.2095 | 0.1395 | 0 |
| May 16 2024 | 0.1655 | -0.0275 | -14.25% | 0.212 | 0.213 | 0.154 | 0 |
| May 15 2024 | 0.193 | 0.019 | 10.92% | 0.202 | 0.245 | 0.153 | 0 |
| May 14 2024 | 0.174 | -0.053 | -23.35% | 0.25 | 0.25 | 0.164 | 0 |
| May 13 2024 | 0.227 | -0.097 | -29.94% | 0.351 | 0.352 | 0.168 | 0 |
| May 10 2024 | 0.324 | -0.243 | -42.86% | 0.506 | 0.582 | 0.324 | 0 |
| May 09 2024 | 0.567 | -0.077 | -11.96% | 0.652 | 0.694 | 0.546 | 0 |
| May 08 2024 | 0.644 | 0.088 | 15.83% | 0.588 | 0.661 | 0.53 | 0 |
| May 07 2024 | 0.556 | -0.049 | -8.10% | 0.632 | 0.636 | 0.55 | 0 |
| May 06 2024 | 0.605 | -0.062 | -9.30% | 0.697 | 0.697 | 0.597 | 0 |
| May 03 2024 | 0.667 | 0.007 | 1.06% | 0.693 | 0.70 | 0.577 | 0 |
| May 02 2024 | 0.66 | 0.174 | 35.80% | 0.542 | 0.66 | 0.465 | 0 |
| Apr 30 2024 | 0.486 | 0.035 | 7.76% | 0.466 | 0.522 | 0.429 | 0 |
| Apr 29 2024 | 0.451 | -0.073 | -13.93% | 0.52 | 0.523 | 0.418 | 0 |
