ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.625
      0.08%
      Bitcoin
      71,144.15
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20BD3 20240621 105 (P20BD3)

      7. NLBNPIT20BD3 20240621 105 (P20BD3) Historical

      P20BD3 NLBNPIT20BD3 20240621 105

      0.118
      0.017 (16.83%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      P20BD3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0735 0.018 32.43% 0.076 0.0875 0.0665 0
      Jun 04 2024 0.0555 -0.013 -18.98% 0.093 0.093 0.052 0
      Jun 03 2024 0.0685 -0.0015 -2.14% 0.113 0.1145 0.052 600
      May 31 2024 0.07 -0.041 -36.94% 0.143 0.143 0.0515 0
      May 30 2024 0.111 -0.0095 -7.88% 0.137 0.138 0.0895 0
      May 29 2024 0.1205 0.0515 74.64% 0.1005 0.1275 0.053 600
      May 28 2024 0.069 -0.0045 -6.12% 0.11 0.112 0.0655 0
      May 27 2024 0.0735 -0.003 -3.92% 0.1065 0.1075 0.0605 0
      May 24 2024 0.0765 -0.0035 -4.38% 0.0645 0.082 0.063 0
      May 23 2024 0.08 -0.039 -32.77% 0.1605 0.1615 0.067 0
      May 22 2024 0.119 -0.0265 -18.21% 0.1835 0.186 0.0725 3,000
      May 21 2024 0.1455 -0.024 -14.16% 0.189 0.1905 0.122 0
      May 20 2024 0.1695 -0.041 -19.48% 0.21 0.2255 0.164 0
      May 17 2024 0.2105 -0.006 -2.77% 0.231 0.234 0.1885 0
      May 16 2024 0.2165 0.024 12.47% 0.2415 0.2415 0.191 0
      May 15 2024 0.1925 -0.1425 -42.54% 0.375 0.378 0.1715 0
      May 14 2024 0.335 0.094 39.00% 0.285 0.335 0.279 0
      May 13 2024 0.241 0.049 25.52% 0.2255 0.343 0.2245 0
      May 10 2024 0.192 0.082 74.55% 0.0945 0.196 0.092 0
      May 09 2024 0.11 0.0305 38.36% 0.0745 0.1115 0.07 0
      May 08 2024 0.0795 -0.032 -28.70% 0.1415 0.1435 0.076 0
      May 07 2024 0.1115 0.0075 7.21% 0.136 0.137 0.0895 0
      May 06 2024 0.104 0.005 5.05% 0.13 0.1325 0.088 113
      May 03 2024 0.099 -0.012 -10.81% 0.1385 0.142 0.0945 113
      May 02 2024 0.111 -0.0055 -4.72% 0.14 0.152 0.1085 0
      Apr 30 2024 0.1165 -0.0255 -17.96% 0.1815 0.183 0.105 0
      Apr 29 2024 0.142 0.02 16.39% 0.167 0.168 0.1315 0
      Apr 26 2024 0.122 -0.0015 -1.21% 0.169 0.169 0.1165 0
      Apr 25 2024 0.1235 -0.0415 -25.15% 0.191 0.1935 0.116 0
      Apr 24 2024 0.165 0.007 4.43% 0.203 0.203 0.1445 400
      Apr 23 2024 0.158 0.031 24.41% 0.1675 0.169 0.1135 0
      Apr 22 2024 0.127 0.0565 80.14% 0.1095 0.127 0.0745 0
      Apr 19 2024 0.0705 0.0105 17.50% 0.08 0.086 0.0515 0
      Apr 18 2024 0.06 -0.011 -15.49% 0.1075 0.108 0.0575 0
      Apr 17 2024 0.071 0.028 65.12% 0.074 0.0795 0.0565 0
      Apr 16 2024 0.043 -0.001 -2.27% 0.0685 0.0685 0.04 400
      Apr 15 2024 0.044 0.008 22.22% 0.069 0.0705 0.0355 0
      Apr 12 2024 0.036 -0.011 -23.40% 0.082 0.0825 0.0345 0
      Apr 11 2024 0.047 0.006 14.63% 0.072 0.0725 0.037 0
      Apr 10 2024 0.041 -0.015 -26.79% 0.0925 0.0935 0.0385 0
      Apr 09 2024 0.056 0.0205 57.75% 0.0625 0.063 0.0395 0
      Apr 08 2024 0.0355 0.007 24.56% 0.0585 0.0585 0.03 0
      Apr 05 2024 0.0285 -0.0035 -10.94% 0.059 0.06 0.0265 0
      Apr 04 2024 0.032 -0.0145 -31.18% 0.0755 0.076 0.0315 0
      Apr 03 2024 0.0465 -0.008 -14.68% 0.084 0.086 0.0465 0
      Apr 02 2024 0.0545 -0.0375 -40.76% 0.1235 0.125 0.0545 0
      Mar 28 2024 0.092 0.008 9.52% 0.1175 0.1175 0.074 0
      Mar 27 2024 0.084 0.0125 17.48% 0.1065 0.1075 0.069 0
      Mar 26 2024 0.0715 -0.0065 -8.33% 0.1085 0.109 0.0665 0
      Mar 25 2024 0.078 -0.0115 -12.85% 0.1165 0.117 0.0665 0
      Mar 22 2024 0.0895 -0.0245 -21.49% 0.136 0.1365 0.0815 0
      Mar 21 2024 0.114 -0.037 -24.50% 0.1465 0.1485 0.114 0
      Mar 20 2024 0.151 -0.061 -28.77% 0.2425 0.2435 0.1385 0
      Mar 19 2024 0.212 0.006 2.91% 0.233 0.234 0.1825 0
      Mar 18 2024 0.206 0.017 8.99% 0.226 0.261 0.1865 0
      Mar 15 2024 0.189 -0.132 -41.12% 0.323 0.33 0.1685 0
      Mar 14 2024 0.321 0.0225 7.54% 0.326 0.346 0.2885 0
      Mar 13 2024 0.2985 -0.0295 -8.99% 0.362 0.363 0.297 15,400
      Mar 12 2024 0.328 0.0395 13.69% 0.335 0.352 0.2925 0
      Mar 11 2024 0.2885 -0.0725 -20.08% 0.392 0.392 0.2785 0
      Mar 08 2024 0.361 0.051 16.45% 0.343 0.375 0.285 0

      Your Recent History

      BIT
      P20BD3
      NLBNPIT20BD3 20240621 105
      NASDAQ
      ABABFXX
      Hsbc Bank Usa Na Capped ...
      EU
      VDLAR
      Ville de Lyon 0.45%3jun2...
      NYSE
      CDR
      Cedar Realty
      NYSE
      EEA
      European Equity
      NASDAQ
      OSIS
      OSI Systems
      BIT
      P1YD66
      NLBNPIT1YD66 20991231 45...
      UNSW
      YFVETH
      YFValue
      NASDAQ
      KOPN
      Kopin
      KOSPI
      348950
      JR Global Reit
      LSE
      57MC
      Wellcome 4.625%
      BIT
      P202V3
      NLBNPIT202V3 20241220 130
      BIT
      P1YGT8
      NLBNPIT1YGT8 20240621 45
      BIT
      P1YY46
      NLBNPIT1YY46 20240621 66
      EU
      BE6313317727
      City of Brussels Fixed R...
      BIT
      P1X0D8
      NLBNPIT1X0D8 20240920 250
      Delayed Upgrade Clock