NLBNPIT20BD3 20240621 105 Historical Data - P20BD3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BD3 20240621 105	P20BD3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0895	63.70%	0.23	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0945	0.092	0.196	0.23	0.1405

P20BD3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.192	0.082	74.55%	0.0945	0.196	0.092	0
May 09 2024	0.11	0.0305	38.36%	0.0745	0.1115	0.07	0
May 08 2024	0.0795	-0.032	-28.70%	0.1415	0.1435	0.076	0
May 07 2024	0.1115	0.0075	7.21%	0.136	0.137	0.0895	0
May 06 2024	0.104	0.005	5.05%	0.13	0.1325	0.088	113
May 03 2024	0.099	-0.012	-10.81%	0.1385	0.142	0.0945	113
May 02 2024	0.111	-0.0055	-4.72%	0.14	0.152	0.1085	0
Apr 30 2024	0.1165	-0.0255	-17.96%	0.1815	0.183	0.105	0
Apr 29 2024	0.142	0.02	16.39%	0.167	0.168	0.1315	0
Apr 26 2024	0.122	-0.0015	-1.21%	0.169	0.169	0.1165	0
Apr 25 2024	0.1235	-0.0415	-25.15%	0.191	0.1935	0.116	0
Apr 24 2024	0.165	0.007	4.43%	0.203	0.203	0.1445	400
Apr 23 2024	0.158	0.031	24.41%	0.1675	0.169	0.1135	0
Apr 22 2024	0.127	0.0565	80.14%	0.1095	0.127	0.0745	0
Apr 19 2024	0.0705	0.0105	17.50%	0.08	0.086	0.0515	0
Apr 18 2024	0.06	-0.011	-15.49%	0.1075	0.108	0.0575	0
Apr 17 2024	0.071	0.028	65.12%	0.074	0.0795	0.0565	0
Apr 16 2024	0.043	-0.001	-2.27%	0.0685	0.0685	0.04	400
Apr 15 2024	0.044	0.008	22.22%	0.069	0.0705	0.0355	0
Apr 12 2024	0.036	-0.011	-23.40%	0.082	0.0825	0.0345	0