NLBNPIT20BB7 20240920 28 More Historical Data - P20BB7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BB7 20240920 28 (P20BB7)
NLBNPIT20BB7 20240920 28 (P20BB7) Historical

P20BB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
Jun 03 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 31 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 30 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 29 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 28 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 27 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 24 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 23 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 22 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 21 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 20 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 17 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 16 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0
May 15 2024	0.336	-0.006	-1.75%	0.337	0.347	0.334	0
May 14 2024	0.342	-0.028	-7.57%	0.378	0.378	0.34	0
May 13 2024	0.37	-0.015	-3.90%	0.384	0.386	0.364	0
May 10 2024	0.385	0.003	0.79%	0.392	0.41	0.355	0
May 09 2024	0.382	-0.004	-1.04%	0.387	0.451	0.365	0
May 08 2024	0.386	-0.017	-4.22%	0.414	0.415	0.381	0
May 07 2024	0.403	-0.016	-3.82%	0.425	0.426	0.403	0
May 06 2024	0.419	-0.034	-7.51%	0.463	0.463	0.419	0
May 03 2024	0.453	-0.014	-3.00%	0.467	0.467	0.442	0
May 02 2024	0.467	0.004	0.86%	0.481	0.485	0.446	0
Apr 30 2024	0.463	-0.004	-0.86%	0.473	0.474	0.458	0
Apr 29 2024	0.467	-0.007	-1.48%	0.477	0.483	0.465	0
Apr 26 2024	0.474	-0.041	-7.96%	0.501	0.503	0.47	0
Apr 25 2024	0.515	0.028	5.75%	0.497	0.523	0.484	0
Apr 24 2024	0.487	0.014	2.96%	0.469	0.494	0.462	0
Apr 23 2024	0.473	-0.041	-7.98%	0.511	0.511	0.47	0
Apr 22 2024	0.514	-0.018	-3.38%	0.531	0.531	0.501	0
Apr 19 2024	0.532	0.008	1.53%	0.554	0.554	0.528	0
Apr 18 2024	0.524	0.008	1.55%	0.526	0.533	0.522	0
Apr 17 2024	0.516	-0.019	-3.55%	0.552	0.554	0.504	0
Apr 16 2024	0.535	0.033	6.57%	0.54	0.545	0.522	0
Apr 15 2024	0.502	-0.018	-3.46%	0.525	0.525	0.481	0
Apr 12 2024	0.52	0.008	1.56%	0.503	0.523	0.48	0
Apr 11 2024	0.512	0.016	3.23%	0.505	0.525	0.493	0
Apr 10 2024	0.496	-0.002	-0.40%	0.501	0.513	0.479	0
Apr 09 2024	0.498	0.025	5.29%	0.489	0.504	0.479	0
Apr 08 2024	0.473	-0.026	-5.21%	0.509	0.512	0.471	0
Apr 05 2024	0.499	0.032	6.85%	0.503	0.519	0.494	0
Apr 04 2024	0.467	-0.053	-10.19%	0.529	0.53	0.466	0
Apr 03 2024	0.52	-0.017	-3.17%	0.551	0.551	0.52	0
Apr 02 2024	0.537	0.083	18.28%	0.461	0.538	0.457	0
Mar 28 2024	0.454	0.003	0.67%	0.457	0.46	0.401	0
Mar 27 2024	0.451	-0.023	-4.85%	0.484	0.486	0.449	0
Mar 26 2024	0.474	0.008	1.72%	0.471	0.476	0.464	0
Mar 25 2024	0.466	-0.009	-1.89%	0.485	0.485	0.464	0
Mar 22 2024	0.475	0.012	2.59%	0.481	0.484	0.471	0
Mar 21 2024	0.463	-0.027	-5.51%	0.477	0.481	0.46	0
Mar 20 2024	0.49	0.016	3.38%	0.49	0.494	0.483	0
Mar 19 2024	0.474	0.017	3.72%	0.488	0.50	0.467	0
Mar 18 2024	0.457	0.011	2.47%	0.454	0.465	0.436	0
Mar 15 2024	0.446	-0.006	-1.33%	0.466	0.466	0.443	0
Mar 14 2024	0.452	0.012	2.73%	0.449	0.46	0.432	0
Mar 13 2024	0.44	-0.054	-10.93%	0.501	0.503	0.435	0
Mar 12 2024	0.494	-0.023	-4.45%	0.516	0.532	0.492	0
Mar 11 2024	0.517	0.018	3.61%	0.515	0.529	0.496	0
Mar 08 2024	0.499	0.156	45.48%	0.355	0.555	0.353	0
Mar 07 2024	0.343	0.0815	31.17%	0.273	0.347	0.256	0

NLBNPIT20BB7 20240920 28

Delayed Upgrade Clock