Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BB7 20240920 28 | P20BB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -1.53% | 0.387 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.392 | 0.355 | 0.41 | 0.387 | 0.393 |
P20BB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.385 | 0.003 | 0.79% | 0.392 | 0.41 | 0.355 | 0 |
| May 09 2024 | 0.382 | -0.004 | -1.04% | 0.387 | 0.451 | 0.365 | 0 |
| May 08 2024 | 0.386 | -0.017 | -4.22% | 0.414 | 0.415 | 0.381 | 0 |
| May 07 2024 | 0.403 | -0.016 | -3.82% | 0.425 | 0.426 | 0.403 | 0 |
| May 06 2024 | 0.419 | -0.034 | -7.51% | 0.463 | 0.463 | 0.419 | 0 |
| May 03 2024 | 0.453 | -0.014 | -3.00% | 0.467 | 0.467 | 0.442 | 0 |
| May 02 2024 | 0.467 | 0.004 | 0.86% | 0.481 | 0.485 | 0.446 | 0 |
| Apr 30 2024 | 0.463 | -0.004 | -0.86% | 0.473 | 0.474 | 0.458 | 0 |
| Apr 29 2024 | 0.467 | -0.007 | -1.48% | 0.477 | 0.483 | 0.465 | 0 |
| Apr 26 2024 | 0.474 | -0.041 | -7.96% | 0.501 | 0.503 | 0.47 | 0 |
| Apr 25 2024 | 0.515 | 0.028 | 5.75% | 0.497 | 0.523 | 0.484 | 0 |
| Apr 24 2024 | 0.487 | 0.014 | 2.96% | 0.469 | 0.494 | 0.462 | 0 |
| Apr 23 2024 | 0.473 | -0.041 | -7.98% | 0.511 | 0.511 | 0.47 | 0 |
| Apr 22 2024 | 0.514 | -0.018 | -3.38% | 0.531 | 0.531 | 0.501 | 0 |
| Apr 19 2024 | 0.532 | 0.008 | 1.53% | 0.554 | 0.554 | 0.528 | 0 |
| Apr 18 2024 | 0.524 | 0.008 | 1.55% | 0.526 | 0.533 | 0.522 | 0 |
| Apr 17 2024 | 0.516 | -0.019 | -3.55% | 0.552 | 0.554 | 0.504 | 0 |
| Apr 16 2024 | 0.535 | 0.033 | 6.57% | 0.54 | 0.545 | 0.522 | 0 |
| Apr 15 2024 | 0.502 | -0.018 | -3.46% | 0.525 | 0.525 | 0.481 | 0 |
| Apr 12 2024 | 0.52 | 0.008 | 1.56% | 0.503 | 0.523 | 0.48 | 0 |
| Apr 11 2024 | 0.512 | 0.016 | 3.23% | 0.505 | 0.525 | 0.493 | 0 |
