Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BA9 20240920 30 (P20BA9)
NLBNPIT20BA9 20240920 30 (P20BA9) Historical

P20BA9 NLBNPIT20BA9 20240920 30

0.021

-0.001 (-4.55%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20BA9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.012	-0.0005	-4.00%	0.013	0.0145	0.0115	0
Jun 04 2024	0.0125	0.00	0.00%	0.021	0.021	0.0115	0
Jun 03 2024	0.0125	-0.001	-7.41%	0.024	0.024	0.012	0
May 31 2024	0.0135	-0.0025	-15.63%	0.0245	0.0245	0.0125	0
May 30 2024	0.016	0.0035	28.00%	0.0205	0.0205	0.012	0
May 29 2024	0.0125	-0.0045	-26.47%	0.024	0.024	0.0125	0
May 28 2024	0.017	-0.0005	-2.86%	0.026	0.0265	0.0165	0
May 27 2024	0.0175	-0.0015	-7.89%	0.027	0.027	0.017	0
May 24 2024	0.019	-0.0005	-2.56%	0.018	0.0215	0.018	0
May 23 2024	0.0195	0.0005	2.63%	0.0285	0.0285	0.018	0
May 22 2024	0.019	-0.004	-17.39%	0.0315	0.032	0.0185	0
May 21 2024	0.023	-0.0045	-16.36%	0.035	0.035	0.0195	0
May 20 2024	0.0275	0.0025	10.00%	0.026	0.031	0.025	0
May 17 2024	0.025	-0.0015	-5.66%	0.027	0.0275	0.0245	0
May 16 2024	0.0265	0.0005	1.92%	0.035	0.035	0.0245	0
May 15 2024	0.026	-0.0005	-1.89%	0.0355	0.0355	0.0245	0
May 14 2024	0.0265	0.003	12.77%	0.0325	0.033	0.0215	0
May 13 2024	0.0235	0.002	9.30%	0.0315	0.0315	0.0215	0
May 10 2024	0.0215	-0.0005	-2.27%	0.031	0.0315	0.019	0
May 09 2024	0.022	-0.006	-21.43%	0.0355	0.0355	0.0175	0
May 08 2024	0.028	-0.001	-3.45%	0.038	0.0385	0.027	0
May 07 2024	0.029	0.0015	5.45%	0.037	0.0375	0.028	0
May 06 2024	0.0275	0.0045	19.57%	0.031	0.0315	0.023	0
May 03 2024	0.023	-0.001	-4.17%	0.033	0.0335	0.022	0
May 02 2024	0.024	-0.002	-7.69%	0.0335	0.0335	0.024	0
Apr 30 2024	0.026	0.0005	1.96%	0.0345	0.035	0.024	0
Apr 29 2024	0.0255	-0.0005	-1.92%	0.0345	0.0345	0.0245	0
Apr 26 2024	0.026	0.0015	6.12%	0.034	0.034	0.0245	0
Apr 25 2024	0.0245	-0.0025	-9.26%	0.035	0.0355	0.023	0
Apr 24 2024	0.027	-0.0025	-8.47%	0.04	0.04	0.0265	0
Apr 23 2024	0.0295	0.0025	9.26%	0.036	0.036	0.027	0
Apr 22 2024	0.027	0.002	8.00%	0.0345	0.0345	0.0245	0
Apr 19 2024	0.025	-0.0025	-9.09%	0.0335	0.0345	0.022	0
Apr 18 2024	0.0275	-0.0005	-1.79%	0.0365	0.0365	0.0245	0
Apr 17 2024	0.028	0.002	7.69%	0.033	0.0335	0.0245	0
Apr 16 2024	0.026	-0.0015	-5.45%	0.033	0.033	0.024	0
Apr 15 2024	0.0275	0.001	3.77%	0.036	0.0365	0.0275	0
Apr 12 2024	0.0265	-0.0015	-5.36%	0.039	0.039	0.0265	0
Apr 11 2024	0.028	-0.0025	-8.20%	0.039	0.0395	0.027	0
Apr 10 2024	0.0305	-0.0005	-1.61%	0.0405	0.041	0.029	0
Apr 09 2024	0.031	-0.0045	-12.68%	0.043	0.043	0.0305	0
Apr 08 2024	0.0355	0.004	12.70%	0.0395	0.0395	0.0305	0
Apr 05 2024	0.0315	-0.0065	-17.11%	0.0425	0.0425	0.0295	0
Apr 04 2024	0.038	0.008	26.67%	0.038	0.0385	0.0315	0
Apr 03 2024	0.03	0.00	0.00%	0.0375	0.0385	0.029	0
Apr 02 2024	0.03	-0.0155	-34.07%	0.055	0.055	0.03	3,000
Mar 28 2024	0.0455	0.002	4.60%	0.053	0.057	0.042	0
Mar 27 2024	0.0435	0.004	10.13%	0.0475	0.048	0.0405	0
Mar 26 2024	0.0395	-0.002	-4.82%	0.05	0.0505	0.0395	0
Mar 25 2024	0.0415	0.002	5.06%	0.0475	0.0475	0.037	0
Mar 22 2024	0.0395	-0.002	-4.82%	0.0485	0.0485	0.038	0
Mar 21 2024	0.0415	0.0035	9.21%	0.05	0.05	0.039	0
Mar 20 2024	0.038	-0.0005	-1.30%	0.046	0.0465	0.0365	0
Mar 19 2024	0.0385	0.0035	10.00%	0.0405	0.0405	0.029	0
Mar 18 2024	0.035	-0.0025	-6.67%	0.0465	0.0465	0.034	0
Mar 15 2024	0.0375	0.001	2.74%	0.044	0.044	0.033	0
Mar 14 2024	0.0365	0.00	0.00%	0.0465	0.047	0.0345	0
Mar 13 2024	0.0365	0.0075	25.86%	0.0375	0.0375	0.029	0
Mar 12 2024	0.029	0.0025	9.43%	0.0265	0.029	0.0245	0
Mar 11 2024	0.0265	-0.007	-20.90%	0.0385	0.0385	0.0255	0
Mar 08 2024	0.0335	-0.0065	-16.25%	0.048	0.048	0.0225	0

NLBNPIT20BA9 20240920 30

Pimco Exchange Traded

Delayed Upgrade Clock