Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20B33 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.427 | 0.07 | 5.16% | 1.404 | 1.505 | 1.388 | 0 |
| May 21 2024 | 1.357 | 0.02 | 1.50% | 1.33 | 1.404 | 1.326 | 0 |
| May 20 2024 | 1.337 | -0.15 | -10.27% | 1.377 | 1.393 | 1.276 | 0 |
| May 17 2024 | 1.49 | -0.06 | -3.87% | 1.441 | 1.49 | 1.38 | 0 |
| May 16 2024 | 1.55 | -0.34 | -17.77% | 1.68 | 1.715 | 1.54 | 0 |
| May 15 2024 | 1.885 | 0.09 | 4.72% | 1.82 | 1.885 | 1.80 | 0 |
| May 14 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.925 | 1.78 | 0 |
| May 13 2024 | 1.90 | -0.06 | -2.81% | 1.89 | 1.965 | 1.855 | 0 |
| May 10 2024 | 1.955 | 0.08 | 3.99% | 1.935 | 2.02 | 1.905 | 0 |
| May 09 2024 | 1.88 | -0.04 | -2.08% | 1.86 | 1.91 | 1.82 | 0 |
| May 08 2024 | 1.92 | 0.01 | 0.79% | 1.90 | 1.955 | 1.88 | 0 |
| May 07 2024 | 1.905 | 0.00 | 0.00% | 1.895 | 1.95 | 1.865 | 0 |
| May 06 2024 | 1.905 | -0.10 | -4.99% | 1.935 | 1.96 | 1.885 | 0 |
| May 03 2024 | 2.005 | 0.35 | 20.78% | 1.905 | 2.075 | 1.87 | 0 |
| May 02 2024 | 1.66 | -0.17 | -9.04% | 1.745 | 1.745 | 1.63 | 0 |
| Apr 30 2024 | 1.825 | 0.04 | 2.24% | 1.86 | 1.92 | 1.825 | 0 |
| Apr 29 2024 | 1.785 | 0.10 | 5.62% | 1.84 | 1.90 | 1.78 | 0 |
| Apr 26 2024 | 1.69 | 0.23 | 15.36% | 1.655 | 1.79 | 1.605 | 0 |
| Apr 25 2024 | 1.465 | 0.02 | 1.03% | 1.55 | 1.60 | 1.431 | 0 |
| Apr 24 2024 | 1.45 | 0.07 | 4.77% | 1.37 | 1.56 | 1.37 | 0 |
| Apr 23 2024 | 1.384 | 0.42 | 44.02% | 1.19 | 1.421 | 1.187 | 0 |
| Apr 22 2024 | 0.961 | -0.063 | -6.15% | 1.005 | 1.049 | 0.957 | 0 |
| Apr 19 2024 | 1.024 | -0.06 | -5.71% | 0.978 | 1.11 | 0.972 | 0 |
| Apr 18 2024 | 1.086 | 0.03 | 3.04% | 1.067 | 1.123 | 1.056 | 0 |
| Apr 17 2024 | 1.054 | 0.02 | 2.23% | 1.077 | 1.153 | 0.901 | 0 |
| Apr 16 2024 | 1.031 | -0.07 | -6.53% | 1.022 | 1.141 | 1.009 | 0 |
| Apr 15 2024 | 1.103 | -0.02 | -1.34% | 1.107 | 1.26 | 1.099 | 0 |
| Apr 12 2024 | 1.118 | -0.05 | -4.61% | 1.153 | 1.233 | 1.072 | 0 |
| Apr 11 2024 | 1.172 | 0.11 | 10.67% | 1.181 | 1.294 | 1.166 | 0 |
| Apr 10 2024 | 1.059 | -0.10 | -8.55% | 1.13 | 1.156 | 1.055 | 0 |
| Apr 09 2024 | 1.158 | -0.18 | -13.71% | 1.312 | 1.37 | 1.152 | 0 |
| Apr 08 2024 | 1.342 | -0.20 | -12.86% | 1.395 | 1.395 | 1.303 | 0 |
| Apr 05 2024 | 1.54 | -0.06 | -3.75% | 1.525 | 1.56 | 1.505 | 0 |
| Apr 04 2024 | 1.60 | -0.03 | -1.54% | 1.605 | 1.61 | 1.60 | 0 |
| Apr 03 2024 | 1.625 | -0.05 | -2.69% | 1.645 | 1.665 | 1.595 | 0 |
| Apr 02 2024 | 1.67 | 0.05 | 3.41% | 1.74 | 1.745 | 1.645 | 0 |
| Mar 28 2024 | 1.615 | -0.31 | -16.10% | 1.74 | 1.75 | 1.61 | 0 |
| Mar 27 2024 | 1.925 | 0.35 | 21.84% | 1.705 | 2.235 | 1.705 | 0 |
| Mar 26 2024 | 1.58 | 0.24 | 17.82% | 1.555 | 1.68 | 1.535 | 0 |
| Mar 25 2024 | 1.341 | 0.19 | 16.31% | 1.348 | 1.60 | 1.32 | 0 |
| Mar 22 2024 | 1.153 | -0.15 | -11.65% | 1.188 | 1.292 | 1.137 | 0 |
| Mar 21 2024 | 1.305 | -0.01 | -0.53% | 1.327 | 1.359 | 1.30 | 0 |
| Mar 20 2024 | 1.312 | -0.27 | -16.96% | 1.386 | 1.44 | 1.238 | 0 |
| Mar 19 2024 | 1.58 | 0.03 | 1.94% | 1.545 | 1.75 | 1.53 | 0 |
| Mar 18 2024 | 1.55 | -0.17 | -9.88% | 1.63 | 1.64 | 1.545 | 0 |
| Mar 15 2024 | 1.72 | -0.04 | -2.27% | 1.725 | 2.055 | 1.69 | 0 |
| Mar 14 2024 | 1.76 | 0.07 | 3.83% | 1.76 | 1.875 | 1.745 | 0 |
| Mar 13 2024 | 1.695 | -0.05 | -2.59% | 1.655 | 1.74 | 1.63 | 0 |
| Mar 12 2024 | 1.74 | -0.14 | -7.20% | 1.795 | 1.795 | 1.72 | 0 |
| Mar 11 2024 | 1.875 | 0.12 | 6.53% | 1.885 | 1.98 | 1.86 | 0 |
| Mar 08 2024 | 1.76 | 0.87 | 97.53% | 1.585 | 1.865 | 1.495 | 0 |
| Mar 07 2024 | 0.891 | 0.037 | 4.33% | 0.897 | 0.918 | 0.88 | 0 |
