Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20B33 20991231 53.8595 | P20B33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.06% | 1.90 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.855 | 1.965 | 1.96 |
P20B33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.955 | 0.08 | 3.99% | 1.935 | 2.02 | 1.905 | 0 |
| May 09 2024 | 1.88 | -0.04 | -2.08% | 1.86 | 1.91 | 1.82 | 0 |
| May 08 2024 | 1.92 | 0.01 | 0.79% | 1.90 | 1.955 | 1.88 | 0 |
| May 07 2024 | 1.905 | 0.00 | 0.00% | 1.895 | 1.95 | 1.865 | 0 |
| May 06 2024 | 1.905 | -0.10 | -4.99% | 1.935 | 1.96 | 1.885 | 0 |
| May 03 2024 | 2.005 | 0.35 | 20.78% | 1.905 | 2.075 | 1.87 | 0 |
| May 02 2024 | 1.66 | -0.17 | -9.04% | 1.745 | 1.745 | 1.63 | 0 |
| Apr 30 2024 | 1.825 | 0.04 | 2.24% | 1.86 | 1.92 | 1.825 | 0 |
| Apr 29 2024 | 1.785 | 0.10 | 5.62% | 1.84 | 1.90 | 1.78 | 0 |
| Apr 26 2024 | 1.69 | 0.23 | 15.36% | 1.655 | 1.79 | 1.605 | 0 |
| Apr 25 2024 | 1.465 | 0.02 | 1.03% | 1.55 | 1.60 | 1.431 | 0 |
| Apr 24 2024 | 1.45 | 0.07 | 4.77% | 1.37 | 1.56 | 1.37 | 0 |
| Apr 23 2024 | 1.384 | 0.42 | 44.02% | 1.19 | 1.421 | 1.187 | 0 |
| Apr 22 2024 | 0.961 | -0.063 | -6.15% | 1.005 | 1.049 | 0.957 | 0 |
| Apr 19 2024 | 1.024 | -0.06 | -5.71% | 0.978 | 1.11 | 0.972 | 0 |
| Apr 18 2024 | 1.086 | 0.03 | 3.04% | 1.067 | 1.123 | 1.056 | 0 |
| Apr 17 2024 | 1.054 | 0.02 | 2.23% | 1.077 | 1.153 | 0.901 | 0 |
| Apr 16 2024 | 1.031 | -0.07 | -6.53% | 1.022 | 1.141 | 1.009 | 0 |
| Apr 15 2024 | 1.103 | -0.02 | -1.34% | 1.107 | 1.26 | 1.099 | 0 |
