Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AS3 20351221 2.7846 (P20AS3)
NLBNPIT20AS3 20351221 2.7846 (P20AS3) Historical

P20AS3 NLBNPIT20AS3 20351221 2.7846

0.812

-0.022 (-2.64%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P20AS3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.802	-0.024	-2.91%	0.833	0.836	0.772	0
Jun 06 2024	0.826	0.069	9.11%	0.79	0.828	0.728	0
Jun 05 2024	0.757	-0.013	-1.69%	0.805	0.814	0.752	0
Jun 04 2024	0.77	-0.092	-10.67%	0.873	0.873	0.764	0
Jun 03 2024	0.862	0.033	3.98%	0.868	0.872	0.843	3,000
May 31 2024	0.829	-0.002	-0.24%	0.844	0.87	0.824	0
May 30 2024	0.831	0.079	10.51%	0.748	0.833	0.745	0
May 29 2024	0.752	-0.077	-9.29%	0.817	0.832	0.729	0
May 28 2024	0.829	0.048	6.15%	0.822	0.856	0.816	0
May 27 2024	0.781	0.009	1.17%	0.785	0.786	0.745	0
May 24 2024	0.772	0.006	0.78%	0.721	0.773	0.719	0
May 23 2024	0.766	0.00	0.00%	0.772	0.78	0.736	0
May 22 2024	0.766	-0.012	-1.54%	0.801	0.802	0.756	0
May 21 2024	0.778	-0.008	-1.02%	0.799	0.805	0.758	0
May 20 2024	0.786	-0.079	-9.13%	0.875	0.875	0.779	0
May 17 2024	0.865	0.023	2.73%	0.86	0.871	0.846	0
May 16 2024	0.842	0.00	0.00%	0.872	0.872	0.825	0
May 15 2024	0.842	0.014	1.69%	0.871	0.871	0.808	0
May 14 2024	0.828	0.081	10.84%	0.762	0.846	0.748	0
May 13 2024	0.747	0.029	4.04%	0.764	0.764	0.722	0
May 10 2024	0.718	0.018	2.57%	0.72	0.727	0.697	0
May 09 2024	0.70	-0.017	-2.37%	0.732	0.733	0.664	0
May 08 2024	0.717	-0.004	-0.55%	0.735	0.744	0.686	0
May 07 2024	0.721	0.041	6.03%	0.708	0.722	0.687	0
May 06 2024	0.68	0.094	16.04%	0.639	0.691	0.625	0
May 03 2024	0.586	-0.128	-17.93%	0.737	0.742	0.564	0
May 02 2024	0.714	0.05	7.53%	0.693	0.715	0.662	0
Apr 30 2024	0.664	-0.007	-1.04%	0.688	0.699	0.66	0
Apr 29 2024	0.671	-0.006	-0.89%	0.693	0.703	0.652	0
Apr 26 2024	0.677	0.043	6.78%	0.685	0.688	0.639	0
Apr 25 2024	0.634	-0.01	-1.55%	0.675	0.68	0.613	0
Apr 24 2024	0.644	-0.012	-1.83%	0.713	0.713	0.64	600
Apr 23 2024	0.656	0.097	17.35%	0.593	0.657	0.573	0
Apr 22 2024	0.559	0.05	9.82%	0.539	0.566	0.539	0
Apr 19 2024	0.509	0.03	6.26%	0.46	0.51	0.443	0
Apr 18 2024	0.479	0.036	8.13%	0.476	0.482	0.439	0
Apr 17 2024	0.443	0.056	14.47%	0.383	0.449	0.383	0
Apr 16 2024	0.387	-0.078	-16.77%	0.446	0.446	0.382	0
Apr 15 2024	0.465	0.033	7.64%	0.458	0.506	0.458	0
Apr 12 2024	0.432	0.009	2.13%	0.45	0.479	0.428	0
Apr 11 2024	0.423	-0.071	-14.37%	0.514	0.515	0.39	0
Apr 10 2024	0.494	0.038	8.33%	0.485	0.504	0.434	0
Apr 09 2024	0.456	-0.043	-8.62%	0.50	0.507	0.435	0
Apr 08 2024	0.499	0.031	6.62%	0.493	0.501	0.461	0
Apr 05 2024	0.468	-0.063	-11.86%	0.474	0.474	0.412	600
Apr 04 2024	0.531	-0.015	-2.75%	0.566	0.569	0.529	0
Apr 03 2024	0.546	0.045	8.98%	0.506	0.552	0.506	0
Apr 02 2024	0.501	-0.003	-0.60%	0.538	0.542	0.497	0
Mar 28 2024	0.504	0.005	1.00%	0.523	0.527	0.499	0
Mar 27 2024	0.499	0.00	0.00%	0.502	0.516	0.491	0
Mar 26 2024	0.499	0.027	5.72%	0.472	0.508	0.472	0
Mar 25 2024	0.472	0.018	3.96%	0.475	0.482	0.441	0
Mar 22 2024	0.454	0.007	1.57%	0.449	0.463	0.432	0
Mar 21 2024	0.447	0.025	5.92%	0.449	0.449	0.432	0
Mar 20 2024	0.422	-0.008	-1.86%	0.451	0.452	0.402	0
Mar 19 2024	0.43	0.046	11.98%	0.392	0.433	0.389	750
Mar 18 2024	0.384	0.004	1.05%	0.437	0.442	0.374	1,500
Mar 15 2024	0.38	0.049	14.80%	0.361	0.384	0.314	0
Mar 14 2024	0.331	-0.01	-2.93%	0.362	0.365	0.322	0
Mar 13 2024	0.341	0.049	16.78%	0.322	0.357	0.307	0
Mar 12 2024	0.292	0.0655	28.92%	0.253	0.2945	0.241	1,500
Mar 11 2024	0.2265	-0.0305	-11.87%	0.2635	0.264	0.187	0

NLBNPIT20AS3 20351221 2....

Vontobel Financial Produ...

Delayed Upgrade Clock