NLBNPIT20AS3 20351221 2.... Historical Data - P20AS3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20AS3 20351221 2.8822	P20AS3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.031	4.21%	0.768	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.764	0.722	0.764	0.768	0.737

P20AS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.747	0.029	4.04%	0.764	0.764	0.722	0
May 10 2024	0.718	0.018	2.57%	0.72	0.727	0.697	0
May 09 2024	0.70	-0.017	-2.37%	0.732	0.733	0.664	0
May 08 2024	0.717	-0.004	-0.55%	0.735	0.744	0.686	0
May 07 2024	0.721	0.041	6.03%	0.708	0.722	0.687	0
May 06 2024	0.68	0.094	16.04%	0.639	0.691	0.625	0
May 03 2024	0.586	-0.128	-17.93%	0.737	0.742	0.564	0
May 02 2024	0.714	0.05	7.53%	0.693	0.715	0.662	0
Apr 30 2024	0.664	-0.007	-1.04%	0.688	0.699	0.66	0
Apr 29 2024	0.671	-0.006	-0.89%	0.693	0.703	0.652	0
Apr 26 2024	0.677	0.043	6.78%	0.685	0.688	0.639	0
Apr 25 2024	0.634	-0.01	-1.55%	0.675	0.68	0.613	0
Apr 24 2024	0.644	-0.012	-1.83%	0.713	0.713	0.64	600
Apr 23 2024	0.656	0.097	17.35%	0.593	0.657	0.573	0
Apr 22 2024	0.559	0.05	9.82%	0.539	0.566	0.539	0
Apr 19 2024	0.509	0.03	6.26%	0.46	0.51	0.443	0
Apr 18 2024	0.479	0.036	8.13%	0.476	0.482	0.439	0
Apr 17 2024	0.443	0.056	14.47%	0.383	0.449	0.383	0
Apr 16 2024	0.387	-0.078	-16.77%	0.446	0.446	0.382	0
Apr 15 2024	0.465	0.033	7.64%	0.458	0.506	0.458	0