Register for real-time alerts, custom portfolio, and market movers
P20AP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.43 | 1.09 | 17.19% | 6.90 | 7.43 | 6.65 | 0 |
| Jun 05 2024 | 6.34 | 0.19 | 3.09% | 6.24 | 6.35 | 5.96 | 0 |
| Jun 04 2024 | 6.15 | -0.82 | -11.76% | 7.01 | 7.20 | 5.99 | 0 |
| Jun 03 2024 | 6.97 | -0.01 | -0.14% | 6.49 | 7.05 | 6.41 | 0 |
| May 31 2024 | 6.98 | -0.85 | -10.86% | 7.56 | 8.10 | 6.98 | 0 |
| May 30 2024 | 7.83 | -0.63 | -7.45% | 7.73 | 8.16 | 7.66 | 0 |
| May 29 2024 | 8.46 | 0.18 | 2.17% | 8.46 | 8.62 | 8.06 | 0 |
| May 28 2024 | 8.28 | 0.23 | 2.86% | 8.09 | 8.53 | 7.72 | 0 |
| May 27 2024 | 8.05 | 1.12 | 16.16% | 7.26 | 8.05 | 7.22 | 0 |
| May 24 2024 | 6.93 | 0.14 | 2.06% | 6.93 | 7.12 | 6.86 | 0 |
| May 23 2024 | 6.79 | -1.03 | -13.17% | 6.87 | 7.34 | 6.77 | 0 |
| May 22 2024 | 7.82 | -0.71 | -8.32% | 8.22 | 8.31 | 7.60 | 0 |
| May 21 2024 | 8.53 | 0.15 | 1.79% | 7.99 | 8.63 | 7.81 | 0 |
| May 20 2024 | 8.38 | 1.25 | 17.53% | 8.46 | 8.49 | 7.54 | 0 |
| May 17 2024 | 7.13 | 0.87 | 13.90% | 6.26 | 7.27 | 6.26 | 0 |
| May 16 2024 | 6.26 | 0.24 | 3.99% | 6.10 | 6.31 | 6.01 | 0 |
| May 15 2024 | 6.02 | 0.80 | 15.33% | 5.31 | 6.02 | 5.26 | 0 |
| May 14 2024 | 5.22 | 0.32 | 6.53% | 5.19 | 5.37 | 5.02 | 0 |
| May 13 2024 | 4.90 | -0.11 | -2.20% | 4.87 | 5.12 | 4.83 | 0 |
| May 10 2024 | 5.01 | 0.08 | 1.62% | 5.23 | 5.50 | 4.89 | 0 |
| May 09 2024 | 4.93 | 0.63 | 14.65% | 4.47 | 4.96 | 4.39 | 0 |
| May 08 2024 | 4.30 | 0.13 | 3.12% | 4.23 | 4.31 | 3.90 | 0 |
| May 07 2024 | 4.17 | 0.01 | 0.24% | 4.12 | 4.35 | 4.07 | 0 |
| May 06 2024 | 4.16 | 0.93 | 28.79% | 3.85 | 4.23 | 3.84 | 0 |
| May 03 2024 | 3.23 | -0.34 | -9.52% | 3.61 | 3.69 | 3.15 | 0 |
| May 02 2024 | 3.57 | 0.21 | 6.25% | 3.46 | 3.69 | 3.03 | 0 |
| Apr 30 2024 | 3.36 | -0.78 | -18.84% | 3.74 | 3.78 | 3.29 | 0 |
| Apr 29 2024 | 4.14 | 0.06 | 1.47% | 4.14 | 4.31 | 4.00 | 0 |
| Apr 26 2024 | 4.08 | -0.17 | -4.00% | 4.55 | 4.60 | 4.06 | 0 |
| Apr 25 2024 | 4.25 | 0.03 | 0.71% | 4.10 | 4.45 | 4.09 | 1,500 |
| Apr 24 2024 | 4.22 | 0.01 | 0.24% | 4.35 | 4.35 | 4.01 | 0 |
| Apr 23 2024 | 4.21 | 0.04 | 0.96% | 3.98 | 4.25 | 3.68 | 0 |
| Apr 22 2024 | 4.17 | -1.29 | -23.63% | 4.79 | 4.80 | 4.15 | 0 |
| Apr 19 2024 | 5.46 | 0.16 | 3.02% | 5.22 | 5.48 | 5.02 | 0 |
| Apr 18 2024 | 5.30 | -0.19 | -3.46% | 5.34 | 5.48 | 5.09 | 0 |
| Apr 17 2024 | 5.49 | 0.39 | 7.65% | 5.16 | 5.66 | 5.09 | 0 |
| Apr 16 2024 | 5.10 | -0.34 | -6.25% | 5.68 | 5.68 | 4.92 | 0 |
| Apr 15 2024 | 5.44 | -0.45 | -7.64% | 5.36 | 5.61 | 5.06 | 0 |
| Apr 12 2024 | 5.89 | 1.11 | 23.22% | 5.71 | 6.62 | 5.69 | 200 |
| Apr 11 2024 | 4.78 | -0.14 | -2.85% | 4.83 | 5.07 | 4.72 | 0 |
| Apr 10 2024 | 4.92 | 0.31 | 6.72% | 4.98 | 5.37 | 4.58 | 0 |
| Apr 09 2024 | 4.61 | -0.06 | -1.28% | 4.80 | 5.12 | 4.61 | 0 |
| Apr 08 2024 | 4.67 | 0.37 | 8.60% | 4.56 | 4.79 | 4.19 | 33 |
| Apr 05 2024 | 4.30 | 0.23 | 5.65% | 3.73 | 4.35 | 3.43 | 0 |
| Apr 04 2024 | 4.07 | 0.36 | 9.70% | 3.96 | 4.07 | 3.76 | 500 |
| Apr 03 2024 | 3.71 | 0.89 | 31.33% | 3.43 | 3.83 | 3.24 | 0 |
| Apr 02 2024 | 2.825 | 0.85 | 43.04% | 2.445 | 2.93 | 2.445 | 0 |
| Mar 28 2024 | 1.975 | 0.25 | 14.16% | 1.76 | 2.055 | 1.59 | 0 |
| Mar 27 2024 | 1.73 | 0.08 | 4.85% | 1.675 | 1.815 | 1.605 | 0 |
| Mar 26 2024 | 1.65 | -0.27 | -13.84% | 1.735 | 2.03 | 1.615 | 0 |
| Mar 25 2024 | 1.915 | 0.03 | 1.59% | 1.77 | 1.995 | 1.77 | 0 |
| Mar 22 2024 | 1.885 | -0.04 | -1.82% | 1.67 | 2.08 | 1.63 | 0 |
| Mar 21 2024 | 1.92 | -0.15 | -7.25% | 2.765 | 2.805 | 1.845 | 0 |
| Mar 20 2024 | 2.07 | -0.03 | -1.19% | 2.075 | 2.18 | 1.945 | 0 |
| Mar 19 2024 | 2.095 | -0.13 | -5.84% | 2.105 | 2.14 | 1.925 | 0 |
| Mar 18 2024 | 2.225 | -0.28 | -11.00% | 2.185 | 2.435 | 2.15 | 2,600 |
| Mar 15 2024 | 2.50 | 0.48 | 23.46% | 2.25 | 2.55 | 2.16 | 0 |
| Mar 14 2024 | 2.025 | -0.03 | -1.46% | 2.06 | 2.215 | 1.965 | 4,550 |
| Mar 13 2024 | 2.055 | 0.62 | 42.71% | 1.40 | 2.075 | 1.363 | 7,650 |
| Mar 12 2024 | 1.44 | -0.21 | -12.73% | 1.61 | 1.775 | 1.276 | 0 |
| Mar 11 2024 | 1.65 | 0.17 | 11.64% | 1.545 | 1.70 | 1.49 | 1,000 |
