Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AP9 20240621 23 | P20AP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.80% | 5.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.83 | 5.12 | 5.02 | 4.98 |
P20AP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.01 | 0.08 | 1.62% | 5.23 | 5.50 | 4.89 | 0 |
| May 09 2024 | 4.93 | 0.63 | 14.65% | 4.47 | 4.96 | 4.39 | 0 |
| May 08 2024 | 4.30 | 0.13 | 3.12% | 4.23 | 4.31 | 3.90 | 0 |
| May 07 2024 | 4.17 | 0.01 | 0.24% | 4.12 | 4.35 | 4.07 | 0 |
| May 06 2024 | 4.16 | 0.93 | 28.79% | 3.85 | 4.23 | 3.84 | 0 |
| May 03 2024 | 3.23 | -0.34 | -9.52% | 3.61 | 3.69 | 3.15 | 0 |
| May 02 2024 | 3.57 | 0.21 | 6.25% | 3.46 | 3.69 | 3.03 | 0 |
| Apr 30 2024 | 3.36 | -0.78 | -18.84% | 3.74 | 3.78 | 3.29 | 0 |
| Apr 29 2024 | 4.14 | 0.06 | 1.47% | 4.14 | 4.31 | 4.00 | 0 |
| Apr 26 2024 | 4.08 | -0.17 | -4.00% | 4.55 | 4.60 | 4.06 | 0 |
| Apr 25 2024 | 4.25 | 0.03 | 0.71% | 4.10 | 4.45 | 4.09 | 1,500 |
| Apr 24 2024 | 4.22 | 0.01 | 0.24% | 4.35 | 4.35 | 4.01 | 0 |
| Apr 23 2024 | 4.21 | 0.04 | 0.96% | 3.98 | 4.25 | 3.68 | 0 |
| Apr 22 2024 | 4.17 | -1.29 | -23.63% | 4.79 | 4.80 | 4.15 | 0 |
| Apr 19 2024 | 5.46 | 0.16 | 3.02% | 5.22 | 5.48 | 5.02 | 0 |
| Apr 18 2024 | 5.30 | -0.19 | -3.46% | 5.34 | 5.48 | 5.09 | 0 |
| Apr 17 2024 | 5.49 | 0.39 | 7.65% | 5.16 | 5.66 | 5.09 | 0 |
| Apr 16 2024 | 5.10 | -0.34 | -6.25% | 5.68 | 5.68 | 4.92 | 0 |
| Apr 15 2024 | 5.44 | -0.45 | -7.64% | 5.36 | 5.61 | 5.06 | 0 |
| Apr 12 2024 | 5.89 | 1.11 | 23.22% | 5.71 | 6.62 | 5.69 | 200 |
