Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20AO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.35 | 0.07 | 3.07% | 2.31 | 2.35 | 2.255 | 0 |
| May 23 2024 | 2.28 | 0.45 | 24.59% | 2.12 | 2.28 | 2.03 | 0 |
| May 22 2024 | 1.83 | 0.34 | 22.82% | 1.595 | 1.885 | 1.58 | 0 |
| May 21 2024 | 1.49 | -0.03 | -1.65% | 1.60 | 1.645 | 1.451 | 0 |
| May 20 2024 | 1.515 | -0.15 | -9.01% | 1.323 | 1.645 | 1.307 | 0 |
| May 17 2024 | 1.665 | -0.23 | -11.90% | 1.90 | 1.90 | 1.575 | 0 |
| May 16 2024 | 1.89 | 0.02 | 1.34% | 1.825 | 1.965 | 1.805 | 0 |
| May 15 2024 | 1.865 | -0.31 | -14.25% | 2.105 | 2.145 | 1.865 | 0 |
| May 14 2024 | 2.175 | -0.14 | -5.84% | 2.24 | 2.305 | 2.145 | 0 |
| May 13 2024 | 2.31 | 0.26 | 12.68% | 2.15 | 2.31 | 2.15 | 0 |
| May 10 2024 | 2.05 | -0.28 | -11.83% | 2.10 | 2.10 | 1.935 | 0 |
| May 09 2024 | 2.325 | -0.16 | -6.25% | 2.50 | 2.58 | 2.30 | 0 |
| May 08 2024 | 2.48 | -0.01 | -0.40% | 2.475 | 2.59 | 2.47 | 0 |
| May 07 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.53 | 2.42 | 0 |
| May 06 2024 | 2.41 | -0.27 | -10.07% | 2.515 | 2.515 | 2.35 | 0 |
| May 03 2024 | 2.68 | 0.10 | 3.68% | 2.575 | 2.755 | 2.46 | 0 |
| May 02 2024 | 2.585 | -0.05 | -1.71% | 2.495 | 2.74 | 2.455 | 0 |
| Apr 30 2024 | 2.63 | 0.35 | 15.35% | 2.415 | 2.675 | 2.405 | 0 |
| Apr 29 2024 | 2.28 | -0.02 | -0.87% | 2.34 | 2.36 | 2.22 | 0 |
| Apr 26 2024 | 2.30 | 0.00 | 0.00% | 2.245 | 2.33 | 2.135 | 0 |
| Apr 25 2024 | 2.30 | -0.03 | -1.08% | 2.435 | 2.465 | 2.21 | 0 |
| Apr 24 2024 | 2.325 | -0.07 | -2.92% | 2.33 | 2.485 | 2.28 | 0 |
| Apr 23 2024 | 2.395 | 0.11 | 4.59% | 2.54 | 2.66 | 2.335 | 0 |
| Apr 22 2024 | 2.29 | 0.54 | 30.48% | 2.025 | 2.295 | 2.005 | 0 |
| Apr 19 2024 | 1.755 | -0.09 | -4.88% | 1.875 | 1.93 | 1.75 | 0 |
| Apr 18 2024 | 1.845 | 0.01 | 0.82% | 1.89 | 1.95 | 1.78 | 0 |
| Apr 17 2024 | 1.83 | -0.06 | -3.17% | 1.93 | 1.945 | 1.755 | 0 |
| Apr 16 2024 | 1.89 | -0.27 | -12.50% | 1.82 | 2.015 | 1.79 | 0 |
| Apr 15 2024 | 2.16 | 0.43 | 24.50% | 2.065 | 2.345 | 2.035 | 0 |
| Apr 12 2024 | 1.735 | -0.49 | -21.85% | 1.795 | 1.80 | 1.437 | 0 |
| Apr 11 2024 | 2.22 | -0.01 | -0.45% | 2.20 | 2.315 | 2.135 | 0 |
| Apr 10 2024 | 2.23 | 0.12 | 5.69% | 2.015 | 2.315 | 1.995 | 0 |
| Apr 09 2024 | 2.11 | -0.14 | -6.22% | 2.125 | 2.13 | 1.96 | 0 |
| Apr 08 2024 | 2.25 | -0.04 | -1.75% | 2.225 | 2.335 | 2.145 | 0 |
| Apr 05 2024 | 2.29 | -0.27 | -10.55% | 2.68 | 2.71 | 2.29 | 0 |
| Apr 04 2024 | 2.56 | -0.08 | -2.85% | 2.55 | 2.64 | 2.53 | 0 |
| Apr 03 2024 | 2.635 | -0.29 | -9.76% | 2.66 | 2.815 | 2.635 | 0 |
| Apr 02 2024 | 2.92 | -0.31 | -9.60% | 2.955 | 2.96 | 2.735 | 0 |
| Mar 28 2024 | 3.23 | -0.24 | -6.92% | 3.42 | 3.47 | 3.23 | 0 |
| Mar 27 2024 | 3.47 | -0.13 | -3.61% | 3.59 | 3.59 | 3.42 | 0 |
| Mar 26 2024 | 3.60 | 0.02 | 0.56% | 3.65 | 3.66 | 3.39 | 0 |
| Mar 25 2024 | 3.58 | -0.11 | -2.98% | 3.71 | 3.71 | 3.56 | 0 |
| Mar 22 2024 | 3.69 | 0.12 | 3.36% | 3.65 | 3.69 | 3.57 | 0 |
| Mar 21 2024 | 3.57 | -0.17 | -4.55% | 3.27 | 3.66 | 3.24 | 0 |
| Mar 20 2024 | 3.74 | -0.02 | -0.53% | 3.73 | 3.81 | 3.69 | 0 |
| Mar 19 2024 | 3.76 | 0.03 | 0.80% | 3.75 | 3.83 | 3.73 | 0 |
| Mar 18 2024 | 3.73 | 0.06 | 1.63% | 3.81 | 3.82 | 3.68 | 0 |
| Mar 15 2024 | 3.67 | -0.03 | -0.81% | 3.62 | 3.72 | 3.58 | 0 |
| Mar 14 2024 | 3.70 | 0.15 | 4.23% | 3.60 | 3.74 | 3.57 | 100 |
| Mar 13 2024 | 3.55 | -0.09 | -2.47% | 3.67 | 3.69 | 3.54 | 0 |
| Mar 12 2024 | 3.64 | 0.16 | 4.60% | 3.54 | 3.74 | 3.48 | 100 |
| Mar 11 2024 | 3.48 | -0.05 | -1.42% | 3.49 | 3.52 | 3.45 | 0 |
| Mar 08 2024 | 3.53 | -0.17 | -4.59% | 3.64 | 3.66 | 3.43 | 0 |
| Mar 07 2024 | 3.70 | -0.08 | -2.12% | 3.71 | 3.77 | 3.66 | 0 |
