Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AO2 20240621 2600 | P20AO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -8.28% | 2.05 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 1.935 | 2.10 | 2.05 | 2.235 |
P20AO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.05 | -0.28 | -11.83% | 2.10 | 2.10 | 1.935 | 0 |
| May 09 2024 | 2.325 | -0.16 | -6.25% | 2.50 | 2.58 | 2.30 | 0 |
| May 08 2024 | 2.48 | -0.01 | -0.40% | 2.475 | 2.59 | 2.47 | 0 |
| May 07 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.53 | 2.42 | 0 |
| May 06 2024 | 2.41 | -0.27 | -10.07% | 2.515 | 2.515 | 2.35 | 0 |
| May 03 2024 | 2.68 | 0.10 | 3.68% | 2.575 | 2.755 | 2.46 | 0 |
| May 02 2024 | 2.585 | -0.05 | -1.71% | 2.495 | 2.74 | 2.455 | 0 |
| Apr 30 2024 | 2.63 | 0.35 | 15.35% | 2.415 | 2.675 | 2.405 | 0 |
| Apr 29 2024 | 2.28 | -0.02 | -0.87% | 2.34 | 2.36 | 2.22 | 0 |
| Apr 26 2024 | 2.30 | 0.00 | 0.00% | 2.245 | 2.33 | 2.135 | 0 |
| Apr 25 2024 | 2.30 | -0.03 | -1.08% | 2.435 | 2.465 | 2.21 | 0 |
| Apr 24 2024 | 2.325 | -0.07 | -2.92% | 2.33 | 2.485 | 2.28 | 0 |
| Apr 23 2024 | 2.395 | 0.11 | 4.59% | 2.54 | 2.66 | 2.335 | 0 |
| Apr 22 2024 | 2.29 | 0.54 | 30.48% | 2.025 | 2.295 | 2.005 | 0 |
| Apr 19 2024 | 1.755 | -0.09 | -4.88% | 1.875 | 1.93 | 1.75 | 0 |
| Apr 18 2024 | 1.845 | 0.01 | 0.82% | 1.89 | 1.95 | 1.78 | 0 |
| Apr 17 2024 | 1.83 | -0.06 | -3.17% | 1.93 | 1.945 | 1.755 | 0 |
| Apr 16 2024 | 1.89 | -0.27 | -12.50% | 1.82 | 2.015 | 1.79 | 0 |
| Apr 15 2024 | 2.16 | 0.43 | 24.50% | 2.065 | 2.345 | 2.035 | 0 |
| Apr 12 2024 | 1.735 | -0.49 | -21.85% | 1.795 | 1.80 | 1.437 | 0 |
| Apr 11 2024 | 2.22 | -0.01 | -0.45% | 2.20 | 2.315 | 2.135 | 0 |
