Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AI4 20240621 2.9 (P20AI4)
NLBNPIT20AI4 20240621 2.9 (P20AI4) Historical

P20AI4 NLBNPIT20AI4 20240621 2.9

0.658

0.021 (3.30%)

May 24 2024 - Closed

Delayed by 15 minutes

P20AI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.653	-0.001	-0.15%	0.659	0.668	0.624	0
May 22 2024	0.654	-0.011	-1.65%	0.685	0.688	0.644	0
May 21 2024	0.665	-0.009	-1.34%	0.686	0.693	0.646	0
May 20 2024	0.674	-0.044	-6.13%	0.757	0.757	0.667	0
May 17 2024	0.718	0.021	3.01%	0.717	0.724	0.699	0
May 16 2024	0.697	-0.005	-0.71%	0.729	0.729	0.683	0
May 15 2024	0.702	0.017	2.48%	0.731	0.731	0.666	0
May 14 2024	0.685	0.081	13.41%	0.62	0.70	0.605	0
May 13 2024	0.604	0.033	5.78%	0.618	0.618	0.57	0
May 10 2024	0.571	0.012	2.15%	0.579	0.584	0.555	0
May 09 2024	0.559	-0.018	-3.12%	0.592	0.592	0.523	0
May 08 2024	0.577	-0.003	-0.52%	0.595	0.605	0.547	0
May 07 2024	0.58	0.039	7.21%	0.57	0.58	0.543	3,240
May 06 2024	0.541	0.092	20.49%	0.504	0.549	0.488	0
May 03 2024	0.449	-0.12	-21.09%	0.592	0.592	0.427	0
May 02 2024	0.569	0.044	8.38%	0.554	0.572	0.524	3,240
Apr 30 2024	0.525	-0.008	-1.50%	0.55	0.553	0.521	0
Apr 29 2024	0.533	0.002	0.38%	0.537	0.551	0.512	0
Apr 26 2024	0.531	0.039	7.93%	0.541	0.541	0.486	0
Apr 25 2024	0.492	-0.013	-2.57%	0.53	0.534	0.474	0
Apr 24 2024	0.505	-0.002	-0.39%	0.565	0.565	0.496	0
Apr 23 2024	0.507	0.087	20.71%	0.453	0.507	0.425	0
Apr 22 2024	0.42	0.049	13.21%	0.404	0.423	0.395	0
Apr 19 2024	0.371	0.029	8.48%	0.328	0.371	0.313	0
Apr 18 2024	0.342	0.029	9.27%	0.343	0.345	0.307	0
Apr 17 2024	0.313	0.0465	17.45%	0.2645	0.318	0.2645	0
Apr 16 2024	0.2665	-0.0655	-19.73%	0.316	0.316	0.2615	0
Apr 15 2024	0.332	0.028	9.21%	0.33	0.366	0.33	0
Apr 12 2024	0.304	0.0115	3.93%	0.317	0.34	0.30	0
Apr 11 2024	0.2925	-0.0605	-17.14%	0.371	0.371	0.265	0
Apr 10 2024	0.353	0.032	9.97%	0.345	0.366	0.304	0
Apr 09 2024	0.321	-0.04	-11.08%	0.363	0.37	0.306	0
Apr 08 2024	0.361	0.028	8.41%	0.357	0.361	0.325	1,200
Apr 05 2024	0.333	-0.052	-13.51%	0.334	0.334	0.283	0
Apr 04 2024	0.385	-0.01	-2.53%	0.417	0.417	0.382	2,000
Apr 03 2024	0.395	0.037	10.34%	0.364	0.402	0.364	0
Apr 02 2024	0.358	0.00	0.00%	0.392	0.395	0.354	0
Mar 28 2024	0.358	0.004	1.13%	0.374	0.378	0.354	5,000
Mar 27 2024	0.354	-0.004	-1.12%	0.36	0.373	0.349	5,000
Mar 26 2024	0.358	0.026	7.83%	0.322	0.362	0.322	1,200
Mar 25 2024	0.332	0.016	5.06%	0.337	0.343	0.306	0
Mar 22 2024	0.316	0.005	1.61%	0.314	0.32	0.2985	0
Mar 21 2024	0.311	0.021	7.24%	0.302	0.313	0.2985	0
Mar 20 2024	0.29	-0.005	-1.69%	0.317	0.318	0.274	0
Mar 19 2024	0.295	0.0355	13.68%	0.2675	0.2995	0.263	6,300
Mar 18 2024	0.2595	0.0115	4.64%	0.306	0.311	0.2515	5,000
Mar 15 2024	0.248	0.033	15.35%	0.242	0.25	0.2035	116,300
Mar 14 2024	0.215	-0.0105	-4.66%	0.243	0.2455	0.21	137,000
Mar 13 2024	0.2255	0.0395	21.24%	0.2125	0.2375	0.1985	62,900
Mar 12 2024	0.186	0.043	30.07%	0.1615	0.1905	0.153	0
Mar 11 2024	0.143	-0.006	-4.03%	0.165	0.1655	0.114	3,000
Mar 08 2024	0.149	0.002	1.36%	0.149	0.1615	0.149	0
Mar 07 2024	0.147	-0.017	-10.37%	0.1735	0.1735	0.1425	60,000

NLBNPIT20AI4 20240621 2.9

Delayed Upgrade Clock