NLBNPIT20AI4 20240621 2.9 Historical Data - P20AI4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20AI4 20240621 2.9	P20AI4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.87%	0.583	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.579	0.555	0.584	0.583	0.578

P20AI4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.571	0.012	2.15%	0.579	0.584	0.555	0
May 09 2024	0.559	-0.018	-3.12%	0.592	0.592	0.523	0
May 08 2024	0.577	-0.003	-0.52%	0.595	0.605	0.547	0
May 07 2024	0.58	0.039	7.21%	0.57	0.58	0.543	3,240
May 06 2024	0.541	0.092	20.49%	0.504	0.549	0.488	0
May 03 2024	0.449	-0.12	-21.09%	0.592	0.592	0.427	0
May 02 2024	0.569	0.044	8.38%	0.554	0.572	0.524	3,240
Apr 30 2024	0.525	-0.008	-1.50%	0.55	0.553	0.521	0
Apr 29 2024	0.533	0.002	0.38%	0.537	0.551	0.512	0
Apr 26 2024	0.531	0.039	7.93%	0.541	0.541	0.486	0
Apr 25 2024	0.492	-0.013	-2.57%	0.53	0.534	0.474	0
Apr 24 2024	0.505	-0.002	-0.39%	0.565	0.565	0.496	0
Apr 23 2024	0.507	0.087	20.71%	0.453	0.507	0.425	0
Apr 22 2024	0.42	0.049	13.21%	0.404	0.423	0.395	0
Apr 19 2024	0.371	0.029	8.48%	0.328	0.371	0.313	0
Apr 18 2024	0.342	0.029	9.27%	0.343	0.345	0.307	0
Apr 17 2024	0.313	0.0465	17.45%	0.2645	0.318	0.2645	0
Apr 16 2024	0.2665	-0.0655	-19.73%	0.316	0.316	0.2615	0
Apr 15 2024	0.332	0.028	9.21%	0.33	0.366	0.33	0
Apr 12 2024	0.304	0.0115	3.93%	0.317	0.34	0.30	0
Apr 11 2024	0.2925	-0.0605	-17.14%	0.371	0.371	0.265	0