Register to chat with like-minded investors on our interactive forums.
P20AH6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 15 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.31 | 6.12 | 0 |
| May 14 2024 | 6.24 | -0.30 | -4.59% | 6.61 | 6.62 | 6.23 | 0 |
| May 13 2024 | 6.54 | -0.15 | -2.24% | 6.65 | 6.70 | 6.43 | 0 |
| May 10 2024 | 6.69 | 0.01 | 0.15% | 6.78 | 7.01 | 6.31 | 0 |
| May 09 2024 | 6.68 | 0.10 | 1.52% | 6.61 | 7.42 | 6.39 | 0 |
| May 08 2024 | 6.58 | -0.19 | -2.81% | 6.87 | 6.87 | 6.51 | 0 |
| May 07 2024 | 6.77 | -0.20 | -2.87% | 7.03 | 7.04 | 6.76 | 0 |
| May 06 2024 | 6.97 | -0.39 | -5.30% | 7.47 | 7.47 | 6.96 | 0 |
| May 03 2024 | 7.36 | -0.15 | -2.00% | 7.50 | 7.50 | 7.21 | 0 |
| May 02 2024 | 7.51 | 0.12 | 1.62% | 7.62 | 7.63 | 7.21 | 0 |
| Apr 30 2024 | 7.39 | -0.05 | -0.67% | 7.50 | 7.52 | 7.33 | 0 |
| Apr 29 2024 | 7.44 | -0.05 | -0.67% | 7.51 | 7.61 | 7.42 | 0 |
| Apr 26 2024 | 7.49 | -0.42 | -5.31% | 7.75 | 7.76 | 7.42 | 0 |
| Apr 25 2024 | 7.91 | 0.39 | 5.19% | 7.64 | 7.99 | 7.51 | 0 |
| Apr 24 2024 | 7.52 | 0.10 | 1.35% | 7.35 | 7.63 | 7.28 | 0 |
| Apr 23 2024 | 7.42 | -0.47 | -5.96% | 7.84 | 7.85 | 7.38 | 0 |
| Apr 22 2024 | 7.89 | -0.22 | -2.71% | 8.08 | 8.08 | 7.75 | 0 |
| Apr 19 2024 | 8.11 | 0.16 | 2.01% | 8.31 | 8.37 | 8.06 | 0 |
| Apr 18 2024 | 7.95 | 0.05 | 0.63% | 8.02 | 8.10 | 7.93 | 0 |
| Apr 17 2024 | 7.90 | -0.28 | -3.42% | 8.36 | 8.38 | 7.75 | 0 |
| Apr 16 2024 | 8.18 | 0.40 | 5.14% | 8.23 | 8.28 | 8.02 | 0 |
| Apr 15 2024 | 7.78 | -0.22 | -2.75% | 8.04 | 8.04 | 7.52 | 0 |
| Apr 12 2024 | 8.00 | 0.12 | 1.52% | 7.76 | 8.03 | 7.50 | 0 |
| Apr 11 2024 | 7.88 | 0.16 | 2.07% | 7.83 | 8.04 | 7.67 | 0 |
| Apr 10 2024 | 7.72 | -0.07 | -0.90% | 7.81 | 7.91 | 7.50 | 0 |
| Apr 09 2024 | 7.79 | 0.39 | 5.27% | 7.58 | 7.85 | 7.47 | 0 |
| Apr 08 2024 | 7.40 | -0.34 | -4.39% | 7.88 | 7.89 | 7.37 | 0 |
| Apr 05 2024 | 7.74 | 0.48 | 6.61% | 7.71 | 7.96 | 7.67 | 0 |
| Apr 04 2024 | 7.26 | -0.77 | -9.59% | 8.12 | 8.13 | 7.25 | 0 |
| Apr 03 2024 | 8.03 | -0.06 | -0.74% | 8.25 | 8.25 | 8.00 | 0 |
| Apr 02 2024 | 8.09 | 1.13 | 16.24% | 7.03 | 8.10 | 7.00 | 0 |
| Mar 28 2024 | 6.96 | 0.00 | 0.00% | 7.02 | 7.07 | 6.24 | 0 |
| Mar 27 2024 | 6.96 | -0.22 | -3.06% | 7.30 | 7.30 | 6.91 | 0 |
| Mar 26 2024 | 7.18 | 0.09 | 1.27% | 7.15 | 7.24 | 7.05 | 0 |
| Mar 25 2024 | 7.09 | -0.09 | -1.25% | 7.32 | 7.33 | 7.08 | 0 |
| Mar 22 2024 | 7.18 | 0.15 | 2.13% | 7.24 | 7.30 | 7.13 | 0 |
| Mar 21 2024 | 7.03 | -0.36 | -4.87% | 7.19 | 7.28 | 6.99 | 0 |
| Mar 20 2024 | 7.39 | 0.15 | 2.07% | 7.43 | 7.45 | 7.30 | 0 |
| Mar 19 2024 | 7.24 | 0.04 | 0.56% | 7.56 | 7.73 | 7.14 | 0 |
| Mar 18 2024 | 7.20 | 0.14 | 1.98% | 7.15 | 7.31 | 6.93 | 0 |
| Mar 15 2024 | 7.06 | -0.07 | -0.98% | 7.31 | 7.31 | 7.02 | 0 |
| Mar 14 2024 | 7.13 | 0.17 | 2.44% | 7.04 | 7.21 | 6.81 | 0 |
| Mar 13 2024 | 6.96 | -0.65 | -8.54% | 7.67 | 7.70 | 6.90 | 0 |
| Mar 12 2024 | 7.61 | -0.25 | -3.18% | 7.85 | 8.06 | 7.57 | 0 |
| Mar 11 2024 | 7.86 | 0.25 | 3.29% | 7.85 | 8.02 | 7.64 | 0 |
| Mar 08 2024 | 7.61 | 1.66 | 27.90% | 6.10 | 8.26 | 6.05 | 0 |
| Mar 07 2024 | 5.95 | 1.18 | 24.74% | 4.98 | 6.17 | 4.74 | 0 |
