Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AH6 20240621 31 | P20AH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.62% | 6.69 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.31 | 7.01 | 6.69 | 6.80 |
P20AH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.69 | 0.01 | 0.15% | 6.78 | 7.01 | 6.31 | 0 |
| May 09 2024 | 6.68 | 0.10 | 1.52% | 6.61 | 7.42 | 6.39 | 0 |
| May 08 2024 | 6.58 | -0.19 | -2.81% | 6.87 | 6.87 | 6.51 | 0 |
| May 07 2024 | 6.77 | -0.20 | -2.87% | 7.03 | 7.04 | 6.76 | 0 |
| May 06 2024 | 6.97 | -0.39 | -5.30% | 7.47 | 7.47 | 6.96 | 0 |
| May 03 2024 | 7.36 | -0.15 | -2.00% | 7.50 | 7.50 | 7.21 | 0 |
| May 02 2024 | 7.51 | 0.12 | 1.62% | 7.62 | 7.63 | 7.21 | 0 |
| Apr 30 2024 | 7.39 | -0.05 | -0.67% | 7.50 | 7.52 | 7.33 | 0 |
| Apr 29 2024 | 7.44 | -0.05 | -0.67% | 7.51 | 7.61 | 7.42 | 0 |
| Apr 26 2024 | 7.49 | -0.42 | -5.31% | 7.75 | 7.76 | 7.42 | 0 |
| Apr 25 2024 | 7.91 | 0.39 | 5.19% | 7.64 | 7.99 | 7.51 | 0 |
| Apr 24 2024 | 7.52 | 0.10 | 1.35% | 7.35 | 7.63 | 7.28 | 0 |
| Apr 23 2024 | 7.42 | -0.47 | -5.96% | 7.84 | 7.85 | 7.38 | 0 |
| Apr 22 2024 | 7.89 | -0.22 | -2.71% | 8.08 | 8.08 | 7.75 | 0 |
| Apr 19 2024 | 8.11 | 0.16 | 2.01% | 8.31 | 8.37 | 8.06 | 0 |
| Apr 18 2024 | 7.95 | 0.05 | 0.63% | 8.02 | 8.10 | 7.93 | 0 |
| Apr 17 2024 | 7.90 | -0.28 | -3.42% | 8.36 | 8.38 | 7.75 | 0 |
| Apr 16 2024 | 8.18 | 0.40 | 5.14% | 8.23 | 8.28 | 8.02 | 0 |
| Apr 15 2024 | 7.78 | -0.22 | -2.75% | 8.04 | 8.04 | 7.52 | 0 |
| Apr 12 2024 | 8.00 | 0.12 | 1.52% | 7.76 | 8.03 | 7.50 | 0 |
| Apr 11 2024 | 7.88 | 0.16 | 2.07% | 7.83 | 8.04 | 7.67 | 0 |
