P20AF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.187 | -0.001 | -0.53% | 0.16 | 0.1905 | 0.16 | 0 |
May 23 2024 | 0.188 | 0.001 | 0.53% | 0.1885 | 0.202 | 0.1775 | 0 |
May 22 2024 | 0.187 | -0.014 | -6.97% | 0.2035 | 0.2035 | 0.181 | 0 |
May 21 2024 | 0.201 | -0.0225 | -10.07% | 0.217 | 0.217 | 0.1785 | 0 |
May 20 2024 | 0.2235 | -0.0135 | -5.70% | 0.246 | 0.248 | 0.223 | 0 |
May 17 2024 | 0.237 | -0.0005 | -0.21% | 0.2285 | 0.2415 | 0.2285 | 0 |
May 16 2024 | 0.2375 | 0.005 | 2.15% | 0.243 | 0.243 | 0.23 | 1,500 |
May 15 2024 | 0.2325 | 0.02 | 9.41% | 0.2245 | 0.233 | 0.2175 | 1,500 |
May 14 2024 | 0.2125 | 0.033 | 18.38% | 0.1795 | 0.214 | 0.179 | 0 |
May 13 2024 | 0.1795 | 0.016 | 9.79% | 0.1745 | 0.181 | 0.165 | 0 |
May 10 2024 | 0.1635 | 0.028 | 20.66% | 0.143 | 0.1735 | 0.1425 | 2,000 |
May 09 2024 | 0.1355 | 0.013 | 10.61% | 0.121 | 0.1355 | 0.1105 | 0 |
May 08 2024 | 0.1225 | -0.0075 | -5.77% | 0.128 | 0.133 | 0.1085 | 0 |
May 07 2024 | 0.13 | 0.021 | 19.27% | 0.1195 | 0.1425 | 0.1175 | 35,000 |
May 06 2024 | 0.109 | 0.026 | 31.33% | 0.089 | 0.1155 | 0.086 | 15,000 |
May 03 2024 | 0.083 | -0.0125 | -13.09% | 0.102 | 0.1055 | 0.076 | 15,000 |
May 02 2024 | 0.0955 | -0.004 | -4.02% | 0.0995 | 0.1125 | 0.093 | 29,700 |
Apr 30 2024 | 0.0995 | -0.045 | -31.14% | 0.142 | 0.148 | 0.0965 | 11,700 |
Apr 29 2024 | 0.1445 | 0.005 | 3.58% | 0.1545 | 0.1555 | 0.135 | 0 |
Apr 26 2024 | 0.1395 | 0.021 | 17.72% | 0.137 | 0.146 | 0.124 | 20,000 |
Apr 25 2024 | 0.1185 | -0.022 | -15.66% | 0.138 | 0.1465 | 0.1005 | 20,000 |
Apr 24 2024 | 0.1405 | -0.0125 | -8.17% | 0.1715 | 0.176 | 0.1405 | 3,001 |
Apr 23 2024 | 0.153 | 0.053 | 53.00% | 0.11 | 0.153 | 0.1085 | 63,000 |
Apr 22 2024 | 0.10 | 0.0235 | 30.72% | 0.0905 | 0.1065 | 0.078 | 23,000 |
Apr 19 2024 | 0.0765 | 0.0045 | 6.25% | 0.0335 | 0.079 | 0.0335 | 830,000 |
Apr 18 2024 | 0.072 | 0.009 | 14.29% | 0.07 | 0.0735 | 0.0535 | 40,000 |
Apr 17 2024 | 0.063 | 0.0165 | 35.48% | 0.0415 | 0.0735 | 0.04 | 232,500 |
Apr 16 2024 | 0.0465 | -0.0395 | -45.93% | 0.056 | 0.0585 | 0.0425 | 461,001 |
Apr 15 2024 | 0.086 | 0.01 | 13.16% | 0.079 | 0.112 | 0.079 | 14,500 |
Apr 12 2024 | 0.076 | 0.005 | 7.04% | 0.086 | 0.099 | 0.073 | 30,000 |
Apr 11 2024 | 0.071 | -0.0265 | -27.18% | 0.097 | 0.098 | 0.0595 | 55,500 |
Apr 10 2024 | 0.0975 | 0.006 | 6.56% | 0.0975 | 0.1125 | 0.076 | 0 |
Apr 09 2024 | 0.0915 | -0.029 | -24.07% | 0.115 | 0.117 | 0.0875 | 0 |
Apr 08 2024 | 0.1205 | 0.025 | 26.18% | 0.098 | 0.1205 | 0.0975 | 2,000 |
Apr 05 2024 | 0.0955 | -0.0385 | -28.73% | 0.0955 | 0.099 | 0.084 | 0 |
Apr 04 2024 | 0.134 | 0.00 | 0.00% | 0.132 | 0.1415 | 0.1305 | 0 |
Apr 03 2024 | 0.134 | 0.0055 | 4.28% | 0.121 | 0.135 | 0.12 | 0 |
Apr 02 2024 | 0.1285 | -0.0335 | -20.68% | 0.1595 | 0.1735 | 0.126 | 0 |
Mar 28 2024 | 0.162 | -0.0025 | -1.52% | 0.1685 | 0.171 | 0.1615 | 0 |
Mar 27 2024 | 0.1645 | 0.003 | 1.86% | 0.156 | 0.167 | 0.1535 | 0 |
Mar 26 2024 | 0.1615 | 0.0065 | 4.19% | 0.1595 | 0.1665 | 0.155 | 0 |
Mar 25 2024 | 0.155 | 0.023 | 17.42% | 0.1275 | 0.156 | 0.1275 | 0 |
Mar 22 2024 | 0.132 | 0.00 | 0.00% | 0.125 | 0.1335 | 0.1195 | 0 |
Mar 21 2024 | 0.132 | 0.003 | 2.33% | 0.153 | 0.1555 | 0.129 | 0 |
Mar 20 2024 | 0.129 | 0.002 | 1.57% | 0.127 | 0.1295 | 0.1225 | 2,500 |
Mar 19 2024 | 0.127 | 0.024 | 23.30% | 0.099 | 0.127 | 0.097 | 0 |
Mar 18 2024 | 0.103 | 0.001 | 0.98% | 0.11 | 0.118 | 0.097 | 0 |
Mar 15 2024 | 0.102 | 0.013 | 14.61% | 0.0875 | 0.108 | 0.0855 | 0 |
Mar 14 2024 | 0.089 | -0.009 | -9.18% | 0.101 | 0.1065 | 0.0875 | 0 |
Mar 13 2024 | 0.098 | 0.012 | 13.95% | 0.0915 | 0.1065 | 0.09 | 0 |
Mar 12 2024 | 0.086 | 0.03 | 53.57% | 0.0675 | 0.089 | 0.0575 | 337,800 |
Mar 11 2024 | 0.056 | -0.001 | -1.75% | 0.054 | 0.056 | 0.0425 | 121,000 |
Mar 08 2024 | 0.057 | -0.006 | -9.52% | 0.0655 | 0.069 | 0.0565 | 67,600 |
Mar 07 2024 | 0.063 | 0.002 | 3.28% | 0.056 | 0.0655 | 0.051 | 64,300 |