NLBNPIT20AF0 20240621 32... Historical Data - P20AF0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20AF0 20240621 32750	P20AF0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	17.54%	0.1675	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.143	0.1425	0.1735	0.1675	0.1425

P20AF0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1635	0.028	20.66%	0.143	0.1735	0.1425	2,000
May 09 2024	0.1355	0.013	10.61%	0.121	0.1355	0.1105	0
May 08 2024	0.1225	-0.0075	-5.77%	0.128	0.133	0.1085	0
May 07 2024	0.13	0.021	19.27%	0.1195	0.1425	0.1175	35,000
May 06 2024	0.109	0.026	31.33%	0.089	0.1155	0.086	15,000
May 03 2024	0.083	-0.0125	-13.09%	0.102	0.1055	0.076	15,000
May 02 2024	0.0955	-0.004	-4.02%	0.0995	0.1125	0.093	29,700
Apr 30 2024	0.0995	-0.045	-31.14%	0.142	0.148	0.0965	11,700
Apr 29 2024	0.1445	0.005	3.58%	0.1545	0.1555	0.135	0
Apr 26 2024	0.1395	0.021	17.72%	0.137	0.146	0.124	20,000
Apr 25 2024	0.1185	-0.022	-15.66%	0.138	0.1465	0.1005	20,000
Apr 24 2024	0.1405	-0.0125	-8.17%	0.1715	0.176	0.1405	3,001
Apr 23 2024	0.153	0.053	53.00%	0.11	0.153	0.1085	63,000
Apr 22 2024	0.10	0.0235	30.72%	0.0905	0.1065	0.078	23,000
Apr 19 2024	0.0765	0.0045	6.25%	0.0335	0.079	0.0335	830,000
Apr 18 2024	0.072	0.009	14.29%	0.07	0.0735	0.0535	40,000
Apr 17 2024	0.063	0.0165	35.48%	0.0415	0.0735	0.04	232,500
Apr 16 2024	0.0465	-0.0395	-45.93%	0.056	0.0585	0.0425	461,001
Apr 15 2024	0.086	0.01	13.16%	0.079	0.112	0.079	14,500
Apr 12 2024	0.076	0.005	7.04%	0.086	0.099	0.073	30,000
Apr 11 2024	0.071	-0.0265	-27.18%	0.097	0.098	0.0595	55,500