Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AA1 20240620 2400 (P20AA1)
NLBNPIT20AA1 20240620 2400 (P20AA1) Historical

P20AA1 NLBNPIT20AA1 20240620 2400

0.0003

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

P20AA1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 13 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 10 2024	0.0005	-0.0008	-61.54%	0.0014	0.0015	0.0005	0
May 09 2024	0.0013	-0.0002	-13.33%	0.0011	0.0018	0.0011	0
May 08 2024	0.0015	-0.0006	-28.57%	0.0017	0.002	0.0014	0
May 07 2024	0.0021	0.0003	16.67%	0.0019	0.0025	0.0018	0
May 06 2024	0.0018	0.0003	20.00%	0.0015	0.0024	0.0014	0
May 03 2024	0.0015	0.0003	25.01%	0.001	0.0024	0.001	0
May 02 2024	0.0012	0.0003	33.32%	0.0011	0.0016	0.0011	0
Apr 30 2024	0.0009	-0.0004	-30.77%	0.001	0.0015	0.0009	0
Apr 29 2024	0.0013	0.00	0.00%	0.0017	0.0018	0.0012	0
Apr 26 2024	0.0013	0.0004	44.44%	0.0009	0.0017	0.0009	0
Apr 25 2024	0.0009	-0.0004	-30.77%	0.0014	0.0019	0.0009	0
Apr 24 2024	0.0013	-0.0006	-31.58%	0.0015	0.002	0.0013	0
Apr 23 2024	0.0019	0.0008	72.73%	0.0011	0.002	0.001	0
Apr 22 2024	0.0011	-0.0001	-8.33%	0.0011	0.0017	0.0011	0
Apr 19 2024	0.0012	-0.0002	-14.29%	0.0013	0.0018	0.001	0
Apr 18 2024	0.0014	0.0001	7.69%	0.0011	0.0017	0.0011	0
Apr 17 2024	0.0013	-0.0001	-7.14%	0.0014	0.002	0.0013	0
Apr 16 2024	0.0014	-0.0002	-12.50%	0.0015	0.0019	0.0012	0
Apr 15 2024	0.0016	-0.0009	-36.00%	0.002	0.0025	0.0016	0
Apr 12 2024	0.0025	0.00	0.00%	0.0025	0.0035	0.0025	0
Apr 11 2024	0.0025	-0.001	-28.57%	0.0025	0.0035	0.0025	0
Apr 10 2024	0.0035	-0.002	-36.36%	0.0065	0.0065	0.003	0
Apr 09 2024	0.0055	0.00	0.00%	0.005	0.0065	0.005	0
Apr 08 2024	0.0055	0.00	0.00%	0.005	0.006	0.005	0
Apr 05 2024	0.0055	-0.0025	-31.25%	0.0055	0.0055	0.005	0
Apr 04 2024	0.008	0.0005	6.67%	0.0075	0.0085	0.007	0
Apr 03 2024	0.0075	0.0005	7.14%	0.006	0.008	0.006	0
Apr 02 2024	0.007	-0.007	-50.00%	0.009	0.0095	0.0065	0
Mar 28 2024	0.014	0.0045	47.37%	0.011	0.0145	0.011	0
Mar 27 2024	0.0095	0.001	11.76%	0.0085	0.0095	0.008	0
Mar 26 2024	0.0085	-0.0015	-15.00%	0.0095	0.01	0.0085	0
Mar 25 2024	0.01	0.0005	5.26%	0.0085	0.0105	0.0085	0
Mar 22 2024	0.0095	-0.003	-24.00%	0.012	0.0125	0.0095	0
Mar 21 2024	0.0125	0.0055	78.57%	0.0115	0.014	0.0105	0
Mar 20 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.0065	0
Mar 19 2024	0.0075	0.00	0.00%	0.0065	0.0075	0.006	0
Mar 18 2024	0.0075	-0.0005	-6.25%	0.0085	0.009	0.007	0
Mar 15 2024	0.008	0.001	14.29%	0.007	0.008	0.007	0
Mar 14 2024	0.007	-0.004	-36.36%	0.0105	0.0105	0.007	0
Mar 13 2024	0.011	0.0005	4.76%	0.011	0.012	0.01	0
Mar 12 2024	0.0105	-0.0035	-25.00%	0.014	0.014	0.0105	0
Mar 11 2024	0.014	-0.0035	-20.00%	0.0155	0.016	0.013	0
Mar 08 2024	0.0175	0.001	6.06%	0.016	0.021	0.0155	0
Mar 07 2024	0.0165	0.001	6.45%	0.014	0.0175	0.0135	0
Mar 06 2024	0.0155	0.001	6.90%	0.014	0.016	0.0135	0

NLBNPIT20AA1 20240620 2400

Esprit Holdings Ltd Hkd (PK)

NLBNPIT20IQ0 20991231 2....

NLBNPIT1X781 20991231 83...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock