Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AA1 20240620 2400 | P20AA1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -76.92% | 0.0003 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0005 | 0.0015 | 0.0003 | 0.0013 |
P20AA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0005 | -0.0008 | -61.54% | 0.0014 | 0.0015 | 0.0005 | 0 |
| May 09 2024 | 0.0013 | -0.0002 | -13.33% | 0.0011 | 0.0018 | 0.0011 | 0 |
| May 08 2024 | 0.0015 | -0.0006 | -28.57% | 0.0017 | 0.002 | 0.0014 | 0 |
| May 07 2024 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.0025 | 0.0018 | 0 |
| May 06 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0024 | 0.0014 | 0 |
| May 03 2024 | 0.0015 | 0.0003 | 25.01% | 0.001 | 0.0024 | 0.001 | 0 |
| May 02 2024 | 0.0012 | 0.0003 | 33.32% | 0.0011 | 0.0016 | 0.0011 | 0 |
| Apr 30 2024 | 0.0009 | -0.0004 | -30.77% | 0.001 | 0.0015 | 0.0009 | 0 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0012 | 0 |
| Apr 26 2024 | 0.0013 | 0.0004 | 44.44% | 0.0009 | 0.0017 | 0.0009 | 0 |
| Apr 25 2024 | 0.0009 | -0.0004 | -30.77% | 0.0014 | 0.0019 | 0.0009 | 0 |
| Apr 24 2024 | 0.0013 | -0.0006 | -31.58% | 0.0015 | 0.002 | 0.0013 | 0 |
| Apr 23 2024 | 0.0019 | 0.0008 | 72.73% | 0.0011 | 0.002 | 0.001 | 0 |
| Apr 22 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0017 | 0.0011 | 0 |
| Apr 19 2024 | 0.0012 | -0.0002 | -14.29% | 0.0013 | 0.0018 | 0.001 | 0 |
| Apr 18 2024 | 0.0014 | 0.0001 | 7.69% | 0.0011 | 0.0017 | 0.0011 | 0 |
| Apr 17 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.002 | 0.0013 | 0 |
| Apr 16 2024 | 0.0014 | -0.0002 | -12.50% | 0.0015 | 0.0019 | 0.0012 | 0 |
| Apr 15 2024 | 0.0016 | -0.0009 | -36.00% | 0.002 | 0.0025 | 0.0016 | 0 |
| Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| Apr 11 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0035 | 0.0025 | 0 |
