P20A83 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1065 | 0.0075 | 7.58% | 0.103 | 0.1075 | 0.0995 | 0 |
May 21 2024 | 0.099 | -0.002 | -1.98% | 0.1015 | 0.1045 | 0.093 | 0 |
May 20 2024 | 0.101 | 0.0055 | 5.76% | 0.0945 | 0.1035 | 0.092 | 0 |
May 17 2024 | 0.0955 | -0.0135 | -12.39% | 0.0975 | 0.10 | 0.093 | 0 |
May 16 2024 | 0.109 | 0.0155 | 16.58% | 0.106 | 0.111 | 0.101 | 0 |
May 15 2024 | 0.0935 | 0.021 | 28.97% | 0.079 | 0.0935 | 0.0785 | 0 |
May 14 2024 | 0.0725 | 0.002 | 2.84% | 0.0695 | 0.074 | 0.067 | 0 |
May 13 2024 | 0.0705 | 0.0035 | 5.22% | 0.071 | 0.074 | 0.0685 | 0 |
May 10 2024 | 0.067 | -0.0025 | -3.60% | 0.0675 | 0.076 | 0.066 | 0 |
May 09 2024 | 0.0695 | -0.0025 | -3.47% | 0.065 | 0.0695 | 0.0635 | 0 |
May 08 2024 | 0.072 | -0.0105 | -12.73% | 0.0745 | 0.0765 | 0.067 | 0 |
May 07 2024 | 0.0825 | 0.011 | 15.38% | 0.0775 | 0.0825 | 0.0755 | 0 |
May 06 2024 | 0.0715 | 0.0075 | 11.72% | 0.0665 | 0.073 | 0.0665 | 0 |
May 03 2024 | 0.064 | 0.02 | 45.45% | 0.048 | 0.0695 | 0.048 | 0 |
May 02 2024 | 0.044 | -0.018 | -29.03% | 0.0495 | 0.053 | 0.0415 | 0 |
Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.072 | 0.073 | 0.061 | 1,000 |
Apr 29 2024 | 0.0715 | 0.00 | 0.00% | 0.0755 | 0.0765 | 0.07 | 0 |
Apr 26 2024 | 0.0715 | 0.0225 | 45.92% | 0.064 | 0.0735 | 0.06 | 0 |
Apr 25 2024 | 0.049 | -0.0155 | -24.03% | 0.0515 | 0.0545 | 0.0465 | 0 |
Apr 24 2024 | 0.0645 | 0.0065 | 11.21% | 0.0665 | 0.072 | 0.0635 | 0 |
Apr 23 2024 | 0.058 | 0.0145 | 33.33% | 0.0465 | 0.0585 | 0.046 | 0 |
Apr 22 2024 | 0.0435 | -0.0135 | -23.68% | 0.0505 | 0.051 | 0.042 | 0 |
Apr 19 2024 | 0.057 | -0.024 | -29.63% | 0.0745 | 0.0755 | 0.057 | 0 |
Apr 18 2024 | 0.081 | -0.016 | -16.49% | 0.088 | 0.089 | 0.0735 | 0 |
Apr 17 2024 | 0.097 | -0.011 | -10.19% | 0.0965 | 0.1095 | 0.0945 | 0 |
Apr 16 2024 | 0.108 | -0.0245 | -18.49% | 0.1075 | 0.1105 | 0.101 | 0 |
Apr 15 2024 | 0.1325 | -0.02 | -13.11% | 0.1455 | 0.1515 | 0.132 | 500 |
Apr 12 2024 | 0.1525 | 0.0095 | 6.64% | 0.1715 | 0.1745 | 0.1485 | 0 |
Apr 11 2024 | 0.143 | 0.0105 | 7.92% | 0.135 | 0.1455 | 0.13 | 0 |
Apr 10 2024 | 0.1325 | -0.0095 | -6.69% | 0.1555 | 0.1585 | 0.124 | 0 |
Apr 09 2024 | 0.142 | -0.017 | -10.69% | 0.153 | 0.1635 | 0.139 | 0 |
Apr 08 2024 | 0.159 | 0.004 | 2.58% | 0.1585 | 0.164 | 0.1535 | 0 |
Apr 05 2024 | 0.155 | -0.0315 | -16.89% | 0.1405 | 0.1595 | 0.1365 | 0 |
Apr 04 2024 | 0.1865 | 0.0065 | 3.61% | 0.1765 | 0.195 | 0.1755 | 0 |
Apr 03 2024 | 0.18 | 0.017 | 10.43% | 0.161 | 0.1815 | 0.1585 | 0 |
Apr 02 2024 | 0.163 | -0.0365 | -18.30% | 0.1955 | 0.201 | 0.1565 | 0 |
Mar 28 2024 | 0.1995 | 0.005 | 2.57% | 0.201 | 0.207 | 0.1975 | 0 |
Mar 27 2024 | 0.1945 | -0.023 | -10.57% | 0.204 | 0.217 | 0.189 | 0 |
Mar 26 2024 | 0.2175 | 0.001 | 0.46% | 0.2265 | 0.23 | 0.217 | 0 |
Mar 25 2024 | 0.2165 | -0.0095 | -4.20% | 0.223 | 0.226 | 0.2015 | 0 |
Mar 22 2024 | 0.226 | -0.0355 | -13.58% | 0.2295 | 0.2375 | 0.219 | 0 |
Mar 21 2024 | 0.2615 | 0.077 | 41.73% | 0.2385 | 0.2615 | 0.2315 | 0 |
Mar 20 2024 | 0.1845 | 0.011 | 6.34% | 0.1815 | 0.193 | 0.1805 | 0 |
Mar 19 2024 | 0.1735 | -0.023 | -11.70% | 0.176 | 0.185 | 0.158 | 0 |
Mar 18 2024 | 0.1965 | 0.032 | 19.45% | 0.1745 | 0.21 | 0.173 | 0 |
Mar 15 2024 | 0.1645 | -0.03 | -15.42% | 0.187 | 0.2005 | 0.1625 | 0 |
Mar 14 2024 | 0.1945 | -0.0105 | -5.12% | 0.2075 | 0.2125 | 0.1885 | 0 |
Mar 13 2024 | 0.205 | -0.0115 | -5.31% | 0.2325 | 0.2345 | 0.2005 | 0 |
Mar 12 2024 | 0.2165 | 0.0135 | 6.65% | 0.213 | 0.2285 | 0.1925 | 0 |
Mar 11 2024 | 0.203 | -0.046 | -18.47% | 0.2155 | 0.218 | 0.1955 | 0 |
Mar 08 2024 | 0.249 | 0.0015 | 0.61% | 0.251 | 0.2825 | 0.249 | 500 |
Mar 07 2024 | 0.2475 | 0.045 | 22.22% | 0.1885 | 0.2475 | 0.187 | 0 |
Mar 06 2024 | 0.2025 | 0.0145 | 7.71% | 0.188 | 0.2045 | 0.187 | 0 |