Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A83 20240918 21000 | P20A83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 |
P20A83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.067 | -0.0025 | -3.60% | 0.0675 | 0.076 | 0.066 | 0 |
| May 09 2024 | 0.0695 | -0.0025 | -3.47% | 0.065 | 0.0695 | 0.0635 | 0 |
| May 08 2024 | 0.072 | -0.0105 | -12.73% | 0.0745 | 0.0765 | 0.067 | 0 |
| May 07 2024 | 0.0825 | 0.011 | 15.38% | 0.0775 | 0.0825 | 0.0755 | 0 |
| May 06 2024 | 0.0715 | 0.0075 | 11.72% | 0.0665 | 0.073 | 0.0665 | 0 |
| May 03 2024 | 0.064 | 0.02 | 45.45% | 0.048 | 0.0695 | 0.048 | 0 |
| May 02 2024 | 0.044 | -0.018 | -29.03% | 0.0495 | 0.053 | 0.0415 | 0 |
| Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.072 | 0.073 | 0.061 | 1,000 |
| Apr 29 2024 | 0.0715 | 0.00 | 0.00% | 0.0755 | 0.0765 | 0.07 | 0 |
| Apr 26 2024 | 0.0715 | 0.0225 | 45.92% | 0.064 | 0.0735 | 0.06 | 0 |
| Apr 25 2024 | 0.049 | -0.0155 | -24.03% | 0.0515 | 0.0545 | 0.0465 | 0 |
| Apr 24 2024 | 0.0645 | 0.0065 | 11.21% | 0.0665 | 0.072 | 0.0635 | 0 |
| Apr 23 2024 | 0.058 | 0.0145 | 33.33% | 0.0465 | 0.0585 | 0.046 | 0 |
| Apr 22 2024 | 0.0435 | -0.0135 | -23.68% | 0.0505 | 0.051 | 0.042 | 0 |
| Apr 19 2024 | 0.057 | -0.024 | -29.63% | 0.0745 | 0.0755 | 0.057 | 0 |
| Apr 18 2024 | 0.081 | -0.016 | -16.49% | 0.088 | 0.089 | 0.0735 | 0 |
| Apr 17 2024 | 0.097 | -0.011 | -10.19% | 0.0965 | 0.1095 | 0.0945 | 0 |
| Apr 16 2024 | 0.108 | -0.0245 | -18.49% | 0.1075 | 0.1105 | 0.101 | 0 |
| Apr 15 2024 | 0.1325 | -0.02 | -13.11% | 0.1455 | 0.1515 | 0.132 | 500 |
