Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20A18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 23 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 22 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 21 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 20 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 17 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 16 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 15 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 14 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 13 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 10 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 09 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 08 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 07 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 06 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 03 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 02 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 30 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 29 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 26 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 25 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 24 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 23 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 22 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 19 2024 | 0.621 | -0.412 | -39.88% | 0.15 | 0.649 | 0.1035 | 0 |
| Apr 18 2024 | 1.033 | -0.50 | -32.70% | 2.085 | 2.26 | 0.715 | 1,000 |
| Apr 17 2024 | 1.535 | -0.01 | -0.65% | 1.615 | 1.84 | 1.535 | 0 |
| Apr 16 2024 | 1.545 | -0.35 | -18.47% | 1.57 | 1.57 | 1.358 | 0 |
| Apr 15 2024 | 1.895 | 0.00 | 0.00% | 1.865 | 2.155 | 1.84 | 0 |
| Apr 12 2024 | 1.895 | -0.18 | -8.45% | 2.28 | 2.30 | 1.82 | 0 |
| Apr 11 2024 | 2.07 | -0.22 | -9.61% | 2.315 | 2.36 | 1.99 | 3,000 |
| Apr 10 2024 | 2.29 | 0.30 | 15.08% | 2.245 | 2.365 | 2.05 | 2,000 |
| Apr 09 2024 | 1.99 | 0.00 | 0.25% | 2.265 | 2.315 | 1.865 | 0 |
| Apr 08 2024 | 1.985 | 0.32 | 19.22% | 1.835 | 2.155 | 1.74 | 6,410 |
| Apr 05 2024 | 1.665 | -0.28 | -14.40% | 1.57 | 1.735 | 1.485 | 6,000 |
| Apr 04 2024 | 1.945 | 0.14 | 7.46% | 1.915 | 2.155 | 1.79 | 383 |
| Apr 03 2024 | 1.81 | 0.20 | 12.07% | 1.364 | 1.84 | 1.364 | 0 |
| Apr 02 2024 | 1.615 | 0.32 | 24.33% | 1.79 | 2.005 | 1.56 | 0 |
| Mar 28 2024 | 1.299 | -0.03 | -1.89% | 1.358 | 1.39 | 1.212 | 0 |
| Mar 27 2024 | 1.324 | -0.27 | -16.73% | 1.565 | 1.665 | 1.199 | 0 |
| Mar 26 2024 | 1.59 | -0.11 | -6.19% | 1.805 | 1.89 | 1.515 | 3,400 |
| Mar 25 2024 | 1.695 | -0.02 | -1.17% | 1.78 | 1.87 | 1.59 | 0 |
| Mar 22 2024 | 1.715 | -0.02 | -0.87% | 1.665 | 1.775 | 1.60 | 0 |
| Mar 21 2024 | 1.73 | 0.52 | 42.39% | 1.83 | 1.885 | 1.69 | 1,500 |
| Mar 20 2024 | 1.215 | 0.02 | 1.25% | 1.257 | 1.412 | 1.197 | 383 |
| Mar 19 2024 | 1.20 | -0.26 | -17.64% | 1.346 | 1.441 | 1.009 | 750 |
| Mar 18 2024 | 1.457 | 0.14 | 10.88% | 1.458 | 1.73 | 1.426 | 0 |
| Mar 15 2024 | 1.314 | -0.34 | -20.36% | 1.247 | 1.51 | 1.199 | 970 |
| Mar 14 2024 | 1.65 | -0.14 | -7.56% | 1.87 | 2.005 | 1.60 | 0 |
| Mar 13 2024 | 1.785 | -0.25 | -12.29% | 2.36 | 2.365 | 1.75 | 3,500 |
| Mar 12 2024 | 2.035 | 0.31 | 17.63% | 1.84 | 2.20 | 1.70 | 1,300 |
| Mar 11 2024 | 1.73 | -0.90 | -34.22% | 2.06 | 2.315 | 1.61 | 3,000 |
| Mar 08 2024 | 2.63 | 0.22 | 9.13% | 3.00 | 3.27 | 2.63 | 200 |
| Mar 07 2024 | 2.41 | 0.58 | 31.69% | 2.095 | 2.41 | 2.04 | 0 |
| Mar 06 2024 | 1.83 | 0.63 | 52.25% | 1.287 | 1.87 | 1.287 | 4,250 |
