Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A18 20991231 129.2805 | P20A18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.621 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.621 |
P20A18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 09 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 08 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 07 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 06 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 03 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| May 02 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 30 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 29 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 26 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 25 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 24 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 23 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 22 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
| Apr 19 2024 | 0.621 | -0.412 | -39.88% | 0.15 | 0.649 | 0.1035 | 0 |
| Apr 18 2024 | 1.033 | -0.50 | -32.70% | 2.085 | 2.26 | 0.715 | 1,000 |
| Apr 17 2024 | 1.535 | -0.01 | -0.65% | 1.615 | 1.84 | 1.535 | 0 |
| Apr 16 2024 | 1.545 | -0.35 | -18.47% | 1.57 | 1.57 | 1.358 | 0 |
| Apr 15 2024 | 1.895 | 0.00 | 0.00% | 1.865 | 2.155 | 1.84 | 0 |
| Apr 12 2024 | 1.895 | -0.18 | -8.45% | 2.28 | 2.30 | 1.82 | 0 |
| Apr 11 2024 | 2.07 | -0.22 | -9.61% | 2.315 | 2.36 | 1.99 | 3,000 |
