Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P209P0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.723 | -0.293 | -28.84% | 1.061 | 1.089 | 0.707 | 0 |
| May 21 2024 | 1.016 | -0.28 | -21.42% | 1.364 | 1.64 | 0.998 | 0 |
| May 20 2024 | 1.293 | -0.32 | -19.69% | 1.66 | 1.805 | 1.293 | 0 |
| May 17 2024 | 1.61 | -0.03 | -1.53% | 1.81 | 1.895 | 1.60 | 0 |
| May 16 2024 | 1.635 | -0.06 | -3.25% | 1.67 | 1.745 | 1.55 | 0 |
| May 15 2024 | 1.69 | -0.58 | -25.39% | 2.20 | 2.265 | 1.685 | 0 |
| May 14 2024 | 2.265 | -0.39 | -14.53% | 2.675 | 2.71 | 2.265 | 0 |
| May 13 2024 | 2.65 | -0.13 | -4.50% | 2.825 | 2.835 | 2.565 | 0 |
| May 10 2024 | 2.775 | -0.12 | -4.15% | 2.975 | 2.985 | 2.70 | 0 |
| May 09 2024 | 2.895 | -0.17 | -5.39% | 3.08 | 3.13 | 2.77 | 0 |
| May 08 2024 | 3.06 | 0.45 | 17.24% | 3.06 | 3.41 | 2.94 | 0 |
| May 07 2024 | 2.61 | -0.22 | -7.77% | 2.925 | 2.935 | 2.60 | 0 |
| May 06 2024 | 2.83 | -0.27 | -8.71% | 3.10 | 3.10 | 2.83 | 0 |
| May 03 2024 | 3.10 | 0.17 | 5.80% | 3.01 | 3.15 | 2.73 | 0 |
| May 02 2024 | 2.93 | -1.25 | -29.90% | 3.91 | 3.92 | 2.865 | 0 |
| Apr 30 2024 | 4.18 | -0.02 | -0.48% | 4.08 | 4.20 | 4.01 | 0 |
| Apr 29 2024 | 4.20 | -0.17 | -3.89% | 4.33 | 4.44 | 4.19 | 0 |
| Apr 26 2024 | 4.37 | -0.29 | -6.22% | 4.58 | 4.64 | 4.34 | 0 |
| Apr 25 2024 | 4.66 | 0.05 | 1.08% | 4.75 | 4.75 | 4.49 | 0 |
| Apr 24 2024 | 4.61 | -0.10 | -2.12% | 4.60 | 4.68 | 4.35 | 0 |
| Apr 23 2024 | 4.71 | -0.35 | -6.92% | 4.98 | 4.99 | 4.69 | 0 |
| Apr 22 2024 | 5.06 | 0.08 | 1.61% | 5.09 | 5.18 | 4.96 | 0 |
| Apr 19 2024 | 4.98 | 0.44 | 9.69% | 5.08 | 5.15 | 4.78 | 0 |
| Apr 18 2024 | 4.54 | 0.29 | 6.82% | 4.43 | 4.85 | 4.38 | 0 |
| Apr 17 2024 | 4.25 | 0.21 | 5.20% | 4.25 | 4.28 | 3.98 | 0 |
| Apr 16 2024 | 4.04 | 0.25 | 6.60% | 4.12 | 4.20 | 4.03 | 0 |
| Apr 15 2024 | 3.79 | 0.03 | 0.80% | 3.90 | 3.90 | 3.58 | 0 |
| Apr 12 2024 | 3.76 | 0.00 | 0.00% | 3.52 | 3.84 | 3.50 | 0 |
| Apr 11 2024 | 3.76 | 0.02 | 0.53% | 3.92 | 4.10 | 3.65 | 0 |
| Apr 10 2024 | 3.74 | 0.26 | 7.47% | 3.43 | 3.88 | 3.38 | 0 |
| Apr 09 2024 | 3.48 | -0.10 | -2.79% | 3.59 | 3.61 | 3.40 | 0 |
| Apr 08 2024 | 3.58 | -0.24 | -6.28% | 3.82 | 3.90 | 3.49 | 0 |
| Apr 05 2024 | 3.82 | 0.35 | 10.09% | 3.91 | 4.00 | 3.78 | 0 |
| Apr 04 2024 | 3.47 | -0.08 | -2.25% | 3.54 | 3.55 | 3.36 | 0 |
| Apr 03 2024 | 3.55 | -0.31 | -8.03% | 3.91 | 4.00 | 3.54 | 0 |
| Apr 02 2024 | 3.86 | -0.15 | -3.74% | 3.87 | 4.18 | 3.79 | 0 |
| Mar 28 2024 | 4.01 | -0.08 | -1.96% | 4.04 | 4.11 | 3.93 | 0 |
| Mar 27 2024 | 4.09 | 0.03 | 0.74% | 4.17 | 4.19 | 4.01 | 0 |
| Mar 26 2024 | 4.06 | -0.03 | -0.73% | 4.13 | 4.15 | 3.95 | 0 |
| Mar 25 2024 | 4.09 | 0.25 | 6.51% | 3.97 | 4.15 | 3.90 | 0 |
| Mar 22 2024 | 3.84 | 0.20 | 5.49% | 3.88 | 3.96 | 3.76 | 0 |
| Mar 21 2024 | 3.64 | -0.64 | -14.95% | 3.96 | 4.00 | 3.63 | 0 |
| Mar 20 2024 | 4.28 | -0.06 | -1.38% | 4.53 | 4.56 | 4.24 | 0 |
| Mar 19 2024 | 4.34 | 0.23 | 5.60% | 4.31 | 4.43 | 4.22 | 0 |
| Mar 18 2024 | 4.11 | 0.02 | 0.49% | 4.07 | 4.19 | 3.79 | 0 |
| Mar 15 2024 | 4.09 | 0.06 | 1.49% | 4.10 | 4.26 | 3.98 | 0 |
| Mar 14 2024 | 4.03 | 0.12 | 3.07% | 3.91 | 4.15 | 3.83 | 0 |
| Mar 13 2024 | 3.91 | 0.18 | 4.83% | 3.61 | 3.96 | 3.59 | 0 |
| Mar 12 2024 | 3.73 | -0.07 | -1.84% | 3.74 | 3.75 | 3.54 | 0 |
| Mar 11 2024 | 3.80 | 0.19 | 5.26% | 3.87 | 4.07 | 3.71 | 0 |
| Mar 08 2024 | 3.61 | 0.28 | 8.41% | 3.50 | 3.61 | 3.29 | 0 |
| Mar 07 2024 | 3.33 | -0.63 | -15.91% | 4.23 | 4.24 | 3.33 | 0 |
| Mar 06 2024 | 3.96 | -0.54 | -12.00% | 4.64 | 4.70 | 3.95 | 0 |
