Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209P0 20991231 207.1094 | P209P0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -5.25% | 2.795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.975 | 2.70 | 2.985 | 2.795 | 2.95 |
P209P0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.775 | -0.12 | -4.15% | 2.975 | 2.985 | 2.70 | 0 |
| May 09 2024 | 2.895 | -0.17 | -5.39% | 3.08 | 3.13 | 2.77 | 0 |
| May 08 2024 | 3.06 | 0.45 | 17.24% | 3.06 | 3.41 | 2.94 | 0 |
| May 07 2024 | 2.61 | -0.22 | -7.77% | 2.925 | 2.935 | 2.60 | 0 |
| May 06 2024 | 2.83 | -0.27 | -8.71% | 3.10 | 3.10 | 2.83 | 0 |
| May 03 2024 | 3.10 | 0.17 | 5.80% | 3.01 | 3.15 | 2.73 | 0 |
| May 02 2024 | 2.93 | -1.25 | -29.90% | 3.91 | 3.92 | 2.865 | 0 |
| Apr 30 2024 | 4.18 | -0.02 | -0.48% | 4.08 | 4.20 | 4.01 | 0 |
| Apr 29 2024 | 4.20 | -0.17 | -3.89% | 4.33 | 4.44 | 4.19 | 0 |
| Apr 26 2024 | 4.37 | -0.29 | -6.22% | 4.58 | 4.64 | 4.34 | 0 |
| Apr 25 2024 | 4.66 | 0.05 | 1.08% | 4.75 | 4.75 | 4.49 | 0 |
| Apr 24 2024 | 4.61 | -0.10 | -2.12% | 4.60 | 4.68 | 4.35 | 0 |
| Apr 23 2024 | 4.71 | -0.35 | -6.92% | 4.98 | 4.99 | 4.69 | 0 |
| Apr 22 2024 | 5.06 | 0.08 | 1.61% | 5.09 | 5.18 | 4.96 | 0 |
| Apr 19 2024 | 4.98 | 0.44 | 9.69% | 5.08 | 5.15 | 4.78 | 0 |
| Apr 18 2024 | 4.54 | 0.29 | 6.82% | 4.43 | 4.85 | 4.38 | 0 |
| Apr 17 2024 | 4.25 | 0.21 | 5.20% | 4.25 | 4.28 | 3.98 | 0 |
| Apr 16 2024 | 4.04 | 0.25 | 6.60% | 4.12 | 4.20 | 4.03 | 0 |
| Apr 15 2024 | 3.79 | 0.03 | 0.80% | 3.90 | 3.90 | 3.58 | 0 |
| Apr 12 2024 | 3.76 | 0.00 | 0.00% | 3.52 | 3.84 | 3.50 | 0 |
