Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P209I5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 23 2024 | 0.115 | -6.84 | -98.35% | 0.508 | 1.62 | 0.093 | 300 |
| May 22 2024 | 6.95 | -0.01 | -0.14% | 6.35 | 7.55 | 6.03 | 0 |
| May 21 2024 | 6.96 | -0.30 | -4.13% | 6.47 | 8.33 | 6.26 | 0 |
| May 20 2024 | 7.26 | -0.83 | -10.26% | 8.55 | 8.66 | 6.97 | 0 |
| May 17 2024 | 8.09 | 1.49 | 22.58% | 7.28 | 8.58 | 6.98 | 0 |
| May 16 2024 | 6.60 | -1.16 | -14.95% | 7.32 | 7.33 | 6.30 | 0 |
| May 15 2024 | 7.76 | -2.67 | -25.60% | 10.47 | 10.91 | 7.46 | 0 |
| May 14 2024 | 10.43 | -1.08 | -9.38% | 11.57 | 12.64 | 10.43 | 0 |
| May 13 2024 | 11.51 | -0.18 | -1.54% | 11.65 | 12.86 | 11.00 | 0 |
| May 10 2024 | 11.69 | -0.29 | -2.42% | 12.78 | 12.78 | 10.44 | 0 |
| May 09 2024 | 11.98 | 0.34 | 2.92% | 12.08 | 13.05 | 11.23 | 0 |
| May 08 2024 | 11.64 | 0.51 | 4.58% | 11.63 | 12.45 | 10.70 | 0 |
| May 07 2024 | 11.13 | 1.14 | 11.41% | 10.53 | 12.18 | 10.17 | 0 |
| May 06 2024 | 9.99 | -3.41 | -25.45% | 13.14 | 13.22 | 9.96 | 0 |
| May 03 2024 | 13.40 | -3.29 | -19.71% | 15.06 | 15.69 | 12.74 | 0 |
| May 02 2024 | 16.69 | 2.67 | 19.04% | 17.35 | 17.77 | 15.83 | 0 |
| Apr 30 2024 | 14.02 | -0.43 | -2.98% | 14.16 | 14.90 | 13.11 | 0 |
| Apr 29 2024 | 14.45 | 0.06 | 0.42% | 13.24 | 15.90 | 13.24 | 0 |
| Apr 26 2024 | 14.39 | -5.26 | -26.77% | 17.06 | 17.97 | 14.27 | 0 |
| Apr 25 2024 | 19.65 | 0.47 | 2.45% | 22.93 | 23.47 | 18.88 | 15 |
| Apr 24 2024 | 19.18 | 0.45 | 2.40% | 17.33 | 19.36 | 16.95 | 0 |
| Apr 23 2024 | 18.73 | -4.54 | -19.51% | 21.60 | 21.69 | 18.57 | 315 |
| Apr 22 2024 | 23.27 | 3.93 | 20.32% | 23.31 | 24.57 | 21.59 | 0 |
| Apr 19 2024 | 19.34 | 3.50 | 22.10% | 18.28 | 19.57 | 16.71 | 450 |
| Apr 18 2024 | 15.84 | 0.83 | 5.53% | 15.94 | 18.05 | 15.23 | 300 |
| Apr 17 2024 | 15.01 | 0.91 | 6.45% | 15.20 | 15.58 | 13.13 | 0 |
| Apr 16 2024 | 14.10 | 0.93 | 7.06% | 15.96 | 16.72 | 13.91 | 0 |
| Apr 15 2024 | 13.17 | 0.67 | 5.36% | 13.80 | 13.80 | 11.43 | 0 |
| Apr 12 2024 | 12.50 | -0.41 | -3.18% | 11.23 | 13.24 | 11.04 | 0 |
| Apr 11 2024 | 12.91 | -1.59 | -10.97% | 14.24 | 15.15 | 12.62 | 0 |
| Apr 10 2024 | 14.50 | -2.52 | -14.81% | 16.60 | 17.84 | 14.29 | 0 |
| Apr 09 2024 | 17.02 | 3.33 | 24.32% | 14.51 | 17.72 | 14.11 | 130 |
| Apr 08 2024 | 13.69 | -0.15 | -1.08% | 13.74 | 14.11 | 12.86 | 150 |
| Apr 05 2024 | 13.84 | 1.84 | 15.33% | 14.94 | 15.27 | 13.59 | 30 |
| Apr 04 2024 | 12.00 | 0.71 | 6.29% | 12.42 | 12.43 | 11.16 | 0 |
| Apr 03 2024 | 11.29 | -0.88 | -7.23% | 13.22 | 13.36 | 11.25 | 100 |
| Apr 02 2024 | 12.17 | 1.17 | 10.64% | 11.87 | 13.65 | 11.58 | 250 |
| Mar 28 2024 | 11.00 | -0.27 | -2.40% | 11.54 | 12.25 | 10.58 | 0 |
| Mar 27 2024 | 11.27 | 3.65 | 47.90% | 8.62 | 12.13 | 8.47 | 0 |
| Mar 26 2024 | 7.62 | 0.86 | 12.72% | 6.52 | 7.75 | 6.11 | 0 |
| Mar 25 2024 | 6.76 | -0.87 | -11.40% | 7.62 | 8.80 | 5.39 | 0 |
| Mar 22 2024 | 7.63 | -2.01 | -20.85% | 10.42 | 11.24 | 7.49 | 500 |
| Mar 21 2024 | 9.64 | -3.65 | -27.46% | 10.83 | 11.05 | 9.64 | 0 |
| Mar 20 2024 | 13.29 | -0.92 | -6.47% | 12.93 | 13.57 | 12.27 | 300 |
| Mar 19 2024 | 14.21 | 0.40 | 2.90% | 14.49 | 16.66 | 13.84 | 0 |
| Mar 18 2024 | 13.81 | 0.20 | 1.47% | 13.07 | 14.07 | 10.44 | 0 |
| Mar 15 2024 | 13.61 | -1.05 | -7.16% | 15.26 | 15.70 | 13.01 | 0 |
| Mar 14 2024 | 14.66 | 1.30 | 9.73% | 11.82 | 15.37 | 11.74 | 0 |
| Mar 13 2024 | 13.36 | 1.20 | 9.87% | 9.63 | 13.59 | 9.20 | 130 |
| Mar 12 2024 | 12.16 | -3.67 | -23.18% | 15.26 | 15.98 | 11.65 | 30 |
| Mar 11 2024 | 15.83 | 4.34 | 37.77% | 17.61 | 17.77 | 13.46 | 0 |
| Mar 08 2024 | 11.49 | 0.50 | 4.55% | 8.41 | 11.49 | 6.45 | 450 |
| Mar 07 2024 | 10.99 | -3.25 | -22.82% | 13.95 | 14.38 | 10.99 | 0 |
| Mar 06 2024 | 14.24 | -3.51 | -19.77% | 16.63 | 16.63 | 13.97 | 0 |
