Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209I5 20991231 1014.5507 | P209I5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -8.83% | 11.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.78 | 10.44 | 12.78 | 11.67 | 12.80 |
P209I5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209I5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.69 | -0.29 | -2.42% | 12.78 | 12.78 | 10.44 | 0 |
| May 09 2024 | 11.98 | 0.34 | 2.92% | 12.08 | 13.05 | 11.23 | 0 |
| May 08 2024 | 11.64 | 0.51 | 4.58% | 11.63 | 12.45 | 10.70 | 0 |
| May 07 2024 | 11.13 | 1.14 | 11.41% | 10.53 | 12.18 | 10.17 | 0 |
| May 06 2024 | 9.99 | -3.41 | -25.45% | 13.14 | 13.22 | 9.96 | 0 |
| May 03 2024 | 13.40 | -3.29 | -19.71% | 15.06 | 15.69 | 12.74 | 0 |
| May 02 2024 | 16.69 | 2.67 | 19.04% | 17.35 | 17.77 | 15.83 | 0 |
| Apr 30 2024 | 14.02 | -0.43 | -2.98% | 14.16 | 14.90 | 13.11 | 0 |
| Apr 29 2024 | 14.45 | 0.06 | 0.42% | 13.24 | 15.90 | 13.24 | 0 |
| Apr 26 2024 | 14.39 | -5.26 | -26.77% | 17.06 | 17.97 | 14.27 | 0 |
| Apr 25 2024 | 19.65 | 0.47 | 2.45% | 22.93 | 23.47 | 18.88 | 15 |
| Apr 24 2024 | 19.18 | 0.45 | 2.40% | 17.33 | 19.36 | 16.95 | 0 |
| Apr 23 2024 | 18.73 | -4.54 | -19.51% | 21.60 | 21.69 | 18.57 | 315 |
| Apr 22 2024 | 23.27 | 3.93 | 20.32% | 23.31 | 24.57 | 21.59 | 0 |
| Apr 19 2024 | 19.34 | 3.50 | 22.10% | 18.28 | 19.57 | 16.71 | 450 |
| Apr 18 2024 | 15.84 | 0.83 | 5.53% | 15.94 | 18.05 | 15.23 | 300 |
| Apr 17 2024 | 15.01 | 0.91 | 6.45% | 15.20 | 15.58 | 13.13 | 0 |
| Apr 16 2024 | 14.10 | 0.93 | 7.06% | 15.96 | 16.72 | 13.91 | 0 |
| Apr 15 2024 | 13.17 | 0.67 | 5.36% | 13.80 | 13.80 | 11.43 | 0 |
