Register for real-time alerts, custom portfolio, and market movers
P209G9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 23 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 22 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 21 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 20 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 17 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 16 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 15 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 14 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 13 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 10 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 09 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 08 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 07 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 06 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 03 2024 | 0.233 | -0.475 | -67.09% | 0.452 | 0.461 | 0.233 | 0 |
| May 02 2024 | 0.708 | -0.33 | -31.79% | 1.112 | 1.13 | 0.661 | 0 |
| Apr 30 2024 | 1.038 | 0.15 | 16.89% | 0.903 | 1.273 | 0.697 | 0 |
| Apr 29 2024 | 0.888 | -0.054 | -5.73% | 1.03 | 1.03 | 0.84 | 0 |
| Apr 26 2024 | 0.942 | 0.264 | 38.94% | 0.841 | 0.942 | 0.682 | 0 |
| Apr 25 2024 | 0.678 | -0.156 | -18.71% | 0.769 | 0.769 | 0.505 | 0 |
| Apr 24 2024 | 0.834 | -0.168 | -16.77% | 1.112 | 1.126 | 0.81 | 0 |
| Apr 23 2024 | 1.002 | 0.20 | 24.16% | 0.867 | 1.033 | 0.771 | 0 |
| Apr 22 2024 | 0.807 | 0.158 | 24.35% | 0.694 | 0.807 | 0.473 | 0 |
| Apr 19 2024 | 0.649 | -0.009 | -1.37% | 0.524 | 0.736 | 0.524 | 0 |
| Apr 18 2024 | 0.658 | -0.096 | -12.73% | 0.823 | 0.829 | 0.584 | 0 |
| Apr 17 2024 | 0.754 | 0.048 | 6.80% | 0.733 | 0.856 | 0.638 | 0 |
| Apr 16 2024 | 0.706 | -0.18 | -20.32% | 0.774 | 0.775 | 0.567 | 0 |
| Apr 15 2024 | 0.886 | -0.008 | -0.89% | 0.874 | 0.96 | 0.84 | 0 |
| Apr 12 2024 | 0.894 | 0.128 | 16.71% | 0.843 | 1.042 | 0.742 | 0 |
| Apr 11 2024 | 0.766 | 0.045 | 6.24% | 0.743 | 0.783 | 0.582 | 0 |
| Apr 10 2024 | 0.721 | 0.149 | 26.05% | 0.665 | 0.722 | 0.435 | 0 |
| Apr 09 2024 | 0.572 | -0.19 | -24.93% | 0.822 | 0.841 | 0.572 | 0 |
| Apr 08 2024 | 0.762 | 0.066 | 9.48% | 0.784 | 0.821 | 0.692 | 0 |
| Apr 05 2024 | 0.696 | 0.04 | 6.10% | 0.534 | 0.768 | 0.505 | 0 |
| Apr 04 2024 | 0.656 | -0.248 | -27.43% | 0.937 | 0.938 | 0.638 | 0 |
| Apr 03 2024 | 0.904 | 0.169 | 22.99% | 0.822 | 0.923 | 0.722 | 0 |
| Apr 02 2024 | 0.735 | -0.214 | -22.55% | 1.136 | 1.136 | 0.682 | 0 |
| Mar 28 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
| Mar 27 2024 | 0.949 | -0.105 | -9.96% | 1.086 | 1.134 | 0.90 | 0 |
| Mar 26 2024 | 1.054 | -0.07 | -5.98% | 1.077 | 1.116 | 0.937 | 0 |
| Mar 25 2024 | 1.121 | 0.10 | 10.23% | 1.064 | 1.131 | 0.995 | 0 |
| Mar 22 2024 | 1.017 | -0.11 | -9.68% | 1.129 | 1.159 | 0.982 | 0 |
| Mar 21 2024 | 1.126 | -0.04 | -3.43% | 1.06 | 1.13 | 0.784 | 0 |
| Mar 20 2024 | 1.166 | -0.01 | -1.10% | 1.149 | 1.19 | 1.107 | 0 |
| Mar 19 2024 | 1.179 | -0.17 | -12.80% | 1.357 | 1.391 | 1.136 | 0 |
| Mar 18 2024 | 1.352 | 0.12 | 9.65% | 1.322 | 1.358 | 1.119 | 0 |
| Mar 15 2024 | 1.233 | -0.25 | -16.69% | 1.555 | 1.555 | 1.227 | 0 |
| Mar 14 2024 | 1.48 | 0.22 | 17.65% | 1.329 | 1.525 | 1.329 | 0 |
| Mar 13 2024 | 1.258 | -0.12 | -8.91% | 1.52 | 1.53 | 1.211 | 0 |
| Mar 12 2024 | 1.381 | 0.26 | 23.52% | 1.271 | 1.418 | 0.96 | 0 |
| Mar 11 2024 | 1.118 | -0.10 | -8.13% | 1.438 | 1.438 | 1.085 | 0 |
| Mar 08 2024 | 1.217 | -0.38 | -23.70% | 1.317 | 1.42 | 1.213 | 0 |
| Mar 07 2024 | 1.595 | 1.05 | 192.66% | 0.666 | 1.595 | 0.602 | 0 |
| Mar 06 2024 | 0.545 | -0.047 | -7.94% | 0.638 | 0.662 | 0.433 | 0 |
