Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209G9 20991231 838.3085 | P209G9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.233 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.233 |
P209G9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209G9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 09 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 08 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 07 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 06 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
| May 03 2024 | 0.233 | -0.475 | -67.09% | 0.452 | 0.461 | 0.233 | 0 |
| May 02 2024 | 0.708 | -0.33 | -31.79% | 1.112 | 1.13 | 0.661 | 0 |
| Apr 30 2024 | 1.038 | 0.15 | 16.89% | 0.903 | 1.273 | 0.697 | 0 |
| Apr 29 2024 | 0.888 | -0.054 | -5.73% | 1.03 | 1.03 | 0.84 | 0 |
| Apr 26 2024 | 0.942 | 0.264 | 38.94% | 0.841 | 0.942 | 0.682 | 0 |
| Apr 25 2024 | 0.678 | -0.156 | -18.71% | 0.769 | 0.769 | 0.505 | 0 |
| Apr 24 2024 | 0.834 | -0.168 | -16.77% | 1.112 | 1.126 | 0.81 | 0 |
| Apr 23 2024 | 1.002 | 0.20 | 24.16% | 0.867 | 1.033 | 0.771 | 0 |
| Apr 22 2024 | 0.807 | 0.158 | 24.35% | 0.694 | 0.807 | 0.473 | 0 |
| Apr 19 2024 | 0.649 | -0.009 | -1.37% | 0.524 | 0.736 | 0.524 | 0 |
| Apr 18 2024 | 0.658 | -0.096 | -12.73% | 0.823 | 0.829 | 0.584 | 0 |
| Apr 17 2024 | 0.754 | 0.048 | 6.80% | 0.733 | 0.856 | 0.638 | 0 |
| Apr 16 2024 | 0.706 | -0.18 | -20.32% | 0.774 | 0.775 | 0.567 | 0 |
| Apr 15 2024 | 0.886 | -0.008 | -0.89% | 0.874 | 0.96 | 0.84 | 0 |
| Apr 12 2024 | 0.894 | 0.128 | 16.71% | 0.843 | 1.042 | 0.742 | 0 |
