Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20979 20991231 126.2212 (P20979)
NLBNPIT20979 20991231 126.2212 (P20979) Historical

P20979 NLBNPIT20979 20991231 126.2212

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P20979 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Jun 04 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Jun 03 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 31 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 30 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 29 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 28 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 27 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 24 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 23 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 22 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 21 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 20 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 17 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 16 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 15 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 14 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 13 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 10 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 09 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 08 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 07 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 06 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 03 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
May 02 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 30 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 29 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 26 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 25 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 24 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 23 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 22 2024	0.507	0.00	0.00%	0.507	0.507	0.507	0
Apr 19 2024	0.507	-0.57	-52.92%	0.805	0.979	0.494	0
Apr 18 2024	1.077	0.01	1.41%	1.00	1.11	0.827	0
Apr 17 2024	1.062	-0.12	-10.30%	1.269	1.433	0.997	0
Apr 16 2024	1.184	-0.22	-15.85%	1.147	1.241	1.061	0
Apr 15 2024	1.407	-0.28	-16.75%	1.725	1.795	1.407	0
Apr 12 2024	1.69	-0.08	-4.25%	1.925	2.06	1.65	0
Apr 11 2024	1.765	0.31	21.31%	1.555	1.87	1.525	0
Apr 10 2024	1.455	0.09	6.36%	1.54	1.59	1.033	0
Apr 09 2024	1.368	-0.25	-15.56%	1.58	1.63	1.219	0
Apr 08 2024	1.62	0.04	2.21%	1.91	1.915	1.408	0
Apr 05 2024	1.585	-0.21	-11.70%	1.355	1.615	1.319	0
Apr 04 2024	1.795	0.02	1.13%	1.735	1.99	1.735	0
Apr 03 2024	1.775	0.17	10.59%	1.59	1.80	1.515	0
Apr 02 2024	1.605	-0.13	-7.23%	1.685	1.98	1.377	0
Mar 28 2024	1.73	-0.01	-0.29%	1.665	1.845	1.64	0
Mar 27 2024	1.735	-0.07	-3.61%	1.94	2.09	1.705	0
Mar 26 2024	1.80	0.17	10.43%	1.81	1.865	1.655	0
Mar 25 2024	1.63	0.11	7.24%	1.73	1.73	1.545	0
Mar 22 2024	1.52	-0.14	-8.16%	1.505	1.74	1.444	0
Mar 21 2024	1.655	0.39	30.73%	1.715	1.89	1.545	0
Mar 20 2024	1.266	0.41	47.04%	1.144	1.356	0.919	0
Mar 19 2024	0.861	0.051	6.30%	0.947	0.947	0.678	0
Mar 18 2024	0.81	-0.299	-26.96%	1.076	1.184	0.787	0
Mar 15 2024	1.109	-0.02	-2.12%	1.171	1.39	1.046	0
Mar 14 2024	1.133	0.07	6.19%	1.235	1.258	0.966	0
Mar 13 2024	1.067	0.12	13.03%	1.029	1.085	0.922	0
Mar 12 2024	0.944	-0.079	-7.72%	0.939	1.043	0.801	0
Mar 11 2024	1.023	-0.09	-8.17%	1.154	1.154	0.74	0
Mar 08 2024	1.114	-0.07	-5.91%	1.265	1.387	1.114	0

NLBNPIT20979 20991231 12...

Delayed Upgrade Clock