Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20979 20991231 126.2212 | P20979 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.507 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.507 |
P20979 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20979 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 09 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 08 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 07 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 06 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 03 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| May 02 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 30 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 29 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 26 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 25 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 24 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 23 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 22 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
| Apr 19 2024 | 0.507 | -0.57 | -52.92% | 0.805 | 0.979 | 0.494 | 0 |
| Apr 18 2024 | 1.077 | 0.01 | 1.41% | 1.00 | 1.11 | 0.827 | 0 |
| Apr 17 2024 | 1.062 | -0.12 | -10.30% | 1.269 | 1.433 | 0.997 | 0 |
| Apr 16 2024 | 1.184 | -0.22 | -15.85% | 1.147 | 1.241 | 1.061 | 0 |
| Apr 15 2024 | 1.407 | -0.28 | -16.75% | 1.725 | 1.795 | 1.407 | 0 |
| Apr 12 2024 | 1.69 | -0.08 | -4.25% | 1.925 | 2.06 | 1.65 | 0 |
