Register to chat with like-minded investors on our interactive forums.
P20961 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.62 | 0.42 | 1.60% | 26.24 | 28.72 | 26.05 | 0 |
| May 21 2024 | 26.20 | 0.40 | 1.55% | 26.50 | 27.23 | 26.05 | 0 |
| May 20 2024 | 25.80 | 0.94 | 3.78% | 24.77 | 25.97 | 24.52 | 0 |
| May 17 2024 | 24.86 | -0.45 | -1.78% | 26.17 | 26.17 | 24.86 | 0 |
| May 16 2024 | 25.31 | -1.03 | -3.91% | 26.17 | 26.25 | 24.84 | 0 |
| May 15 2024 | 26.34 | 2.62 | 11.05% | 23.94 | 27.35 | 23.84 | 0 |
| May 14 2024 | 23.72 | -2.36 | -9.05% | 26.11 | 26.11 | 23.67 | 0 |
| May 13 2024 | 26.08 | -2.48 | -8.68% | 28.79 | 28.82 | 23.58 | 0 |
| May 10 2024 | 28.56 | -4.76 | -14.29% | 32.87 | 33.82 | 28.38 | 0 |
| May 09 2024 | 33.32 | -1.50 | -4.31% | 35.27 | 35.62 | 33.07 | 0 |
| May 08 2024 | 34.82 | 1.70 | 5.13% | 33.55 | 35.12 | 32.72 | 0 |
| May 07 2024 | 33.12 | -0.80 | -2.36% | 34.20 | 34.57 | 33.12 | 0 |
| May 06 2024 | 33.92 | -1.00 | -2.86% | 35.30 | 35.42 | 33.82 | 0 |
| May 03 2024 | 34.92 | 0.45 | 1.31% | 34.95 | 35.32 | 33.37 | 0 |
| May 02 2024 | 34.47 | 2.50 | 7.82% | 32.80 | 34.47 | 31.62 | 0 |
| Apr 30 2024 | 31.97 | 0.85 | 2.73% | 31.10 | 32.72 | 30.77 | 0 |
| Apr 29 2024 | 31.12 | -1.30 | -4.01% | 32.05 | 32.10 | 30.32 | 0 |
| Apr 26 2024 | 32.42 | -0.75 | -2.26% | 32.70 | 33.32 | 31.12 | 0 |
| Apr 25 2024 | 33.17 | 2.10 | 6.76% | 31.60 | 33.47 | 31.22 | 0 |
| Apr 24 2024 | 31.07 | -0.30 | -0.96% | 31.15 | 31.92 | 29.92 | 0 |
| Apr 23 2024 | 31.37 | -0.75 | -2.33% | 32.10 | 32.77 | 31.17 | 0 |
| Apr 22 2024 | 32.12 | -4.05 | -11.20% | 35.85 | 35.85 | 32.12 | 0 |
| Apr 19 2024 | 36.17 | -1.15 | -3.08% | 39.07 | 39.07 | 36.07 | 0 |
| Apr 18 2024 | 37.32 | 0.80 | 2.19% | 36.40 | 37.72 | 35.57 | 0 |
| Apr 17 2024 | 36.52 | -3.25 | -8.17% | 40.12 | 40.12 | 35.92 | 0 |
| Apr 16 2024 | 39.77 | 0.20 | 0.51% | 41.07 | 41.32 | 39.57 | 0 |
| Apr 15 2024 | 39.57 | -1.00 | -2.46% | 40.57 | 40.57 | 38.67 | 0 |
| Apr 12 2024 | 40.57 | 1.15 | 2.92% | 39.22 | 40.92 | 38.87 | 0 |
| Apr 11 2024 | 39.42 | -0.95 | -2.35% | 40.67 | 40.82 | 38.42 | 0 |
| Apr 10 2024 | 40.37 | 1.95 | 5.08% | 38.17 | 40.72 | 37.62 | 0 |
| Apr 09 2024 | 38.42 | -2.95 | -7.13% | 42.32 | 42.37 | 38.17 | 0 |
| Apr 08 2024 | 41.37 | -2.45 | -5.59% | 44.07 | 44.15 | 41.02 | 0 |
| Apr 05 2024 | 43.82 | 0.70 | 1.62% | 44.02 | 44.17 | 42.87 | 0 |
| Apr 04 2024 | 43.12 | 1.65 | 3.98% | 41.97 | 43.37 | 41.82 | 0 |
| Apr 03 2024 | 41.47 | 0.55 | 1.34% | 41.37 | 41.52 | 40.77 | 0 |
| Apr 02 2024 | 40.92 | 3.25 | 8.63% | 37.92 | 40.92 | 37.82 | 0 |
| Mar 28 2024 | 37.67 | -0.65 | -1.70% | 38.47 | 39.27 | 36.87 | 0 |
| Mar 27 2024 | 38.32 | -1.75 | -4.37% | 39.92 | 39.92 | 38.32 | 0 |
| Mar 26 2024 | 40.07 | 0.60 | 1.52% | 39.77 | 40.57 | 39.72 | 0 |
| Mar 25 2024 | 39.47 | 0.70 | 1.81% | 39.42 | 40.42 | 38.77 | 0 |
| Mar 22 2024 | 38.77 | 0.80 | 2.11% | 38.87 | 39.52 | 38.17 | 0 |
| Mar 21 2024 | 37.97 | 2.55 | 7.20% | 35.47 | 37.97 | 35.47 | 0 |
| Mar 20 2024 | 35.42 | 2.65 | 8.09% | 33.15 | 36.07 | 32.67 | 0 |
| Mar 19 2024 | 32.77 | -0.95 | -2.82% | 34.15 | 34.20 | 32.07 | 0 |
| Mar 18 2024 | 33.72 | -1.80 | -5.07% | 35.50 | 35.60 | 31.92 | 0 |
| Mar 15 2024 | 35.52 | 3.75 | 11.80% | 31.62 | 38.07 | 31.37 | 0 |
| Mar 14 2024 | 31.77 | 0.55 | 1.76% | 31.75 | 31.97 | 30.22 | 0 |
| Mar 13 2024 | 31.22 | 0.80 | 2.63% | 30.62 | 31.32 | 30.22 | 0 |
| Mar 12 2024 | 30.42 | -2.25 | -6.89% | 32.50 | 32.65 | 30.12 | 0 |
| Mar 11 2024 | 32.67 | 1.95 | 6.35% | 31.05 | 33.07 | 30.07 | 0 |
| Mar 08 2024 | 30.72 | -1.25 | -3.91% | 32.25 | 32.72 | 29.84 | 0 |
| Mar 07 2024 | 31.97 | -1.60 | -4.77% | 34.22 | 34.87 | 31.57 | 0 |
| Mar 06 2024 | 33.57 | -0.45 | -1.32% | 34.60 | 34.82 | 33.57 | 0 |
