Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20961 20991231 120.904 | P20961 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.09 | -14.98% | 28.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.87 | 28.38 | 33.82 | 28.88 | 33.97 |
P20961 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20961 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.56 | -4.76 | -14.29% | 32.87 | 33.82 | 28.38 | 0 |
| May 09 2024 | 33.32 | -1.50 | -4.31% | 35.27 | 35.62 | 33.07 | 0 |
| May 08 2024 | 34.82 | 1.70 | 5.13% | 33.55 | 35.12 | 32.72 | 0 |
| May 07 2024 | 33.12 | -0.80 | -2.36% | 34.20 | 34.57 | 33.12 | 0 |
| May 06 2024 | 33.92 | -1.00 | -2.86% | 35.30 | 35.42 | 33.82 | 0 |
| May 03 2024 | 34.92 | 0.45 | 1.31% | 34.95 | 35.32 | 33.37 | 0 |
| May 02 2024 | 34.47 | 2.50 | 7.82% | 32.80 | 34.47 | 31.62 | 0 |
| Apr 30 2024 | 31.97 | 0.85 | 2.73% | 31.10 | 32.72 | 30.77 | 0 |
| Apr 29 2024 | 31.12 | -1.30 | -4.01% | 32.05 | 32.10 | 30.32 | 0 |
| Apr 26 2024 | 32.42 | -0.75 | -2.26% | 32.70 | 33.32 | 31.12 | 0 |
| Apr 25 2024 | 33.17 | 2.10 | 6.76% | 31.60 | 33.47 | 31.22 | 0 |
| Apr 24 2024 | 31.07 | -0.30 | -0.96% | 31.15 | 31.92 | 29.92 | 0 |
| Apr 23 2024 | 31.37 | -0.75 | -2.33% | 32.10 | 32.77 | 31.17 | 0 |
| Apr 22 2024 | 32.12 | -4.05 | -11.20% | 35.85 | 35.85 | 32.12 | 0 |
| Apr 19 2024 | 36.17 | -1.15 | -3.08% | 39.07 | 39.07 | 36.07 | 0 |
| Apr 18 2024 | 37.32 | 0.80 | 2.19% | 36.40 | 37.72 | 35.57 | 0 |
| Apr 17 2024 | 36.52 | -3.25 | -8.17% | 40.12 | 40.12 | 35.92 | 0 |
| Apr 16 2024 | 39.77 | 0.20 | 0.51% | 41.07 | 41.32 | 39.57 | 0 |
| Apr 15 2024 | 39.57 | -1.00 | -2.46% | 40.57 | 40.57 | 38.67 | 0 |
