Register to chat with like-minded investors on our interactive forums.
P20953 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 21 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 20 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 17 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 16 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 15 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 14 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 13 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 10 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 09 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 08 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 06 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 03 2024 | 4.33 | -0.32 | -6.88% | 4.59 | 4.59 | 4.21 | 0 |
| May 02 2024 | 4.65 | 0.16 | 3.56% | 4.61 | 4.75 | 4.46 | 0 |
| Apr 30 2024 | 4.49 | 0.05 | 1.13% | 4.47 | 4.51 | 4.37 | 0 |
| Apr 29 2024 | 4.44 | -0.01 | -0.22% | 4.42 | 4.51 | 4.42 | 0 |
| Apr 26 2024 | 4.45 | -0.24 | -5.12% | 4.62 | 4.64 | 4.43 | 0 |
| Apr 25 2024 | 4.69 | 0.17 | 3.76% | 4.55 | 4.80 | 4.51 | 0 |
| Apr 24 2024 | 4.52 | 0.17 | 3.91% | 4.30 | 4.52 | 4.30 | 0 |
| Apr 23 2024 | 4.35 | -0.22 | -4.81% | 4.55 | 4.56 | 4.35 | 0 |
| Apr 22 2024 | 4.57 | 0.17 | 3.86% | 4.37 | 4.58 | 4.36 | 0 |
| Apr 19 2024 | 4.40 | 0.06 | 1.38% | 4.51 | 4.54 | 4.32 | 0 |
| Apr 18 2024 | 4.34 | 0.19 | 4.58% | 4.18 | 4.43 | 3.99 | 0 |
| Apr 17 2024 | 4.15 | -0.18 | -4.16% | 4.31 | 4.32 | 4.09 | 0 |
| Apr 16 2024 | 4.33 | 0.16 | 3.84% | 4.28 | 4.38 | 4.25 | 0 |
| Apr 15 2024 | 4.17 | -0.10 | -2.34% | 4.29 | 4.31 | 4.10 | 0 |
| Apr 12 2024 | 4.27 | -0.10 | -2.29% | 4.30 | 4.36 | 4.14 | 0 |
| Apr 11 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.44 | 4.29 | 0 |
| Apr 10 2024 | 4.36 | -0.09 | -2.02% | 4.33 | 4.51 | 4.25 | 0 |
| Apr 09 2024 | 4.45 | 0.22 | 5.20% | 4.28 | 4.48 | 4.24 | 0 |
| Apr 08 2024 | 4.23 | -0.03 | -0.70% | 4.30 | 4.31 | 4.17 | 0 |
| Apr 05 2024 | 4.26 | 0.21 | 5.19% | 4.20 | 4.35 | 4.17 | 0 |
| Apr 04 2024 | 4.05 | 0.11 | 2.79% | 4.04 | 4.22 | 4.03 | 0 |
| Apr 03 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.02 | 3.89 | 0 |
| Apr 02 2024 | 3.99 | 0.46 | 13.03% | 3.60 | 4.04 | 3.58 | 0 |
| Mar 28 2024 | 3.53 | -0.33 | -8.55% | 3.86 | 3.86 | 3.46 | 0 |
| Mar 27 2024 | 3.86 | 0.08 | 2.12% | 3.81 | 3.88 | 3.61 | 0 |
| Mar 26 2024 | 3.78 | -0.23 | -5.74% | 4.07 | 4.11 | 3.78 | 0 |
| Mar 25 2024 | 4.01 | -0.04 | -0.99% | 4.09 | 4.14 | 4.01 | 0 |
| Mar 22 2024 | 4.05 | 0.34 | 9.16% | 3.89 | 4.09 | 3.78 | 0 |
| Mar 21 2024 | 3.71 | 0.19 | 5.40% | 3.44 | 3.74 | 3.41 | 0 |
| Mar 20 2024 | 3.52 | -0.13 | -3.56% | 3.89 | 3.90 | 3.51 | 0 |
| Mar 19 2024 | 3.65 | -0.04 | -1.08% | 3.65 | 3.75 | 3.56 | 0 |
| Mar 18 2024 | 3.69 | 0.40 | 12.16% | 3.46 | 3.78 | 3.38 | 0 |
| Mar 15 2024 | 3.29 | 0.91 | 37.95% | 3.53 | 3.53 | 2.98 | 0 |
| Mar 14 2024 | 2.385 | -0.19 | -7.20% | 2.50 | 2.515 | 2.185 | 0 |
| Mar 13 2024 | 2.57 | -0.15 | -5.51% | 2.74 | 2.75 | 2.57 | 0 |
| Mar 12 2024 | 2.72 | -0.25 | -8.42% | 2.975 | 2.985 | 2.72 | 0 |
| Mar 11 2024 | 2.97 | 0.10 | 3.48% | 3.02 | 3.03 | 2.91 | 0 |
| Mar 08 2024 | 2.87 | -0.21 | -6.82% | 3.06 | 3.08 | 2.815 | 0 |
| Mar 07 2024 | 3.08 | 0.05 | 1.65% | 3.08 | 3.21 | 2.91 | 0 |
| Mar 06 2024 | 3.03 | 0.15 | 5.39% | 2.94 | 3.09 | 2.925 | 0 |
