Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20953 20991231 138.864 | P20953 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.29 |
P20953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 09 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 08 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 06 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| May 03 2024 | 4.33 | -0.32 | -6.88% | 4.59 | 4.59 | 4.21 | 0 |
| May 02 2024 | 4.65 | 0.16 | 3.56% | 4.61 | 4.75 | 4.46 | 0 |
| Apr 30 2024 | 4.49 | 0.05 | 1.13% | 4.47 | 4.51 | 4.37 | 0 |
| Apr 29 2024 | 4.44 | -0.01 | -0.22% | 4.42 | 4.51 | 4.42 | 0 |
| Apr 26 2024 | 4.45 | -0.24 | -5.12% | 4.62 | 4.64 | 4.43 | 0 |
| Apr 25 2024 | 4.69 | 0.17 | 3.76% | 4.55 | 4.80 | 4.51 | 0 |
| Apr 24 2024 | 4.52 | 0.17 | 3.91% | 4.30 | 4.52 | 4.30 | 0 |
| Apr 23 2024 | 4.35 | -0.22 | -4.81% | 4.55 | 4.56 | 4.35 | 0 |
| Apr 22 2024 | 4.57 | 0.17 | 3.86% | 4.37 | 4.58 | 4.36 | 0 |
| Apr 19 2024 | 4.40 | 0.06 | 1.38% | 4.51 | 4.54 | 4.32 | 0 |
| Apr 18 2024 | 4.34 | 0.19 | 4.58% | 4.18 | 4.43 | 3.99 | 0 |
| Apr 17 2024 | 4.15 | -0.18 | -4.16% | 4.31 | 4.32 | 4.09 | 0 |
| Apr 16 2024 | 4.33 | 0.16 | 3.84% | 4.28 | 4.38 | 4.25 | 0 |
| Apr 15 2024 | 4.17 | -0.10 | -2.34% | 4.29 | 4.31 | 4.10 | 0 |
