Register for real-time alerts, custom portfolio, and market movers
P20938 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.60 | 0.01 | 0.28% | 3.56 | 3.65 | 3.51 | 0 |
| May 22 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.66 | 3.54 | 0 |
| May 21 2024 | 3.55 | 0.15 | 4.41% | 3.47 | 3.55 | 3.42 | 0 |
| May 20 2024 | 3.40 | -0.02 | -0.58% | 3.43 | 3.43 | 3.31 | 0 |
| May 17 2024 | 3.42 | -0.03 | -0.87% | 3.45 | 3.50 | 3.36 | 0 |
| May 16 2024 | 3.45 | 0.02 | 0.58% | 3.42 | 3.51 | 3.38 | 0 |
| May 15 2024 | 3.43 | 0.02 | 0.59% | 3.42 | 3.53 | 3.38 | 0 |
| May 14 2024 | 3.41 | -0.08 | -2.29% | 3.54 | 3.63 | 3.41 | 0 |
| May 13 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.62 | 3.48 | 0 |
| May 10 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 3.39 | 0 |
| May 09 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.50 | 3.39 | 0 |
| May 08 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.46 | 3.31 | 0 |
| May 07 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.40 | 3.29 | 0 |
| May 06 2024 | 3.38 | 0.16 | 4.97% | 3.24 | 3.38 | 3.22 | 0 |
| May 03 2024 | 3.22 | -0.31 | -8.78% | 3.47 | 3.47 | 3.10 | 0 |
| May 02 2024 | 3.53 | 0.16 | 4.75% | 3.49 | 3.63 | 3.35 | 0 |
| Apr 30 2024 | 3.37 | 0.05 | 1.51% | 3.35 | 3.39 | 3.25 | 0 |
| Apr 29 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.39 | 3.30 | 0 |
| Apr 26 2024 | 3.33 | -0.25 | -6.98% | 3.50 | 3.52 | 3.31 | 0 |
| Apr 25 2024 | 3.58 | 0.18 | 5.29% | 3.43 | 3.68 | 3.39 | 0 |
| Apr 24 2024 | 3.40 | 0.17 | 5.26% | 3.18 | 3.40 | 3.18 | 100 |
| Apr 23 2024 | 3.23 | -0.22 | -6.38% | 3.43 | 3.44 | 3.23 | 0 |
| Apr 22 2024 | 3.45 | 0.18 | 5.50% | 3.25 | 3.45 | 3.24 | 0 |
| Apr 19 2024 | 3.27 | 0.07 | 2.19% | 3.38 | 3.41 | 3.20 | 0 |
| Apr 18 2024 | 3.20 | 0.17 | 5.61% | 3.05 | 3.32 | 2.91 | 100 |
| Apr 17 2024 | 3.03 | -0.18 | -5.61% | 3.19 | 3.20 | 2.965 | 0 |
| Apr 16 2024 | 3.21 | 0.16 | 5.25% | 3.16 | 3.26 | 3.13 | 0 |
| Apr 15 2024 | 3.05 | -0.10 | -3.17% | 3.18 | 3.19 | 2.985 | 0 |
| Apr 12 2024 | 3.15 | -0.10 | -3.08% | 3.18 | 3.24 | 3.02 | 0 |
| Apr 11 2024 | 3.25 | 0.01 | 0.31% | 3.26 | 3.32 | 3.17 | 0 |
| Apr 10 2024 | 3.24 | -0.09 | -2.70% | 3.21 | 3.39 | 3.13 | 0 |
| Apr 09 2024 | 3.33 | 0.22 | 7.07% | 3.16 | 3.36 | 3.12 | 0 |
| Apr 08 2024 | 3.11 | -0.03 | -0.96% | 3.18 | 3.19 | 3.05 | 0 |
| Apr 05 2024 | 3.14 | 0.22 | 7.35% | 3.08 | 3.23 | 3.05 | 0 |
| Apr 04 2024 | 2.925 | 0.09 | 3.36% | 2.91 | 3.09 | 2.90 | 0 |
| Apr 03 2024 | 2.83 | -0.05 | -1.57% | 2.875 | 2.92 | 2.78 | 0 |
| Apr 02 2024 | 2.875 | 0.47 | 19.29% | 2.485 | 2.93 | 2.465 | 0 |
| Mar 28 2024 | 2.41 | -0.32 | -11.72% | 2.74 | 2.74 | 2.345 | 0 |
| Mar 27 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.765 | 2.485 | 0 |
| Mar 26 2024 | 2.66 | -0.23 | -7.96% | 2.95 | 2.995 | 2.66 | 0 |
| Mar 25 2024 | 2.89 | -0.04 | -1.37% | 2.97 | 3.02 | 2.89 | 0 |
| Mar 22 2024 | 2.93 | 0.34 | 12.91% | 2.77 | 2.98 | 2.67 | 0 |
| Mar 21 2024 | 2.595 | 0.20 | 8.13% | 2.325 | 2.625 | 2.31 | 0 |
| Mar 20 2024 | 2.40 | -0.13 | -4.95% | 2.765 | 2.77 | 2.395 | 0 |
| Mar 19 2024 | 2.525 | -0.06 | -2.13% | 2.53 | 2.635 | 2.435 | 0 |
| Mar 18 2024 | 2.58 | 0.41 | 18.62% | 2.33 | 2.665 | 2.27 | 0 |
| Mar 15 2024 | 2.175 | 0.89 | 69.66% | 2.345 | 2.39 | 1.87 | 0 |
| Mar 14 2024 | 1.282 | -0.17 | -11.40% | 1.376 | 1.392 | 1.062 | 0 |
| Mar 13 2024 | 1.447 | -0.15 | -9.56% | 1.615 | 1.625 | 1.447 | 0 |
| Mar 12 2024 | 1.60 | -0.25 | -13.51% | 1.855 | 1.87 | 1.60 | 0 |
| Mar 11 2024 | 1.85 | 0.10 | 5.71% | 1.92 | 1.92 | 1.79 | 0 |
| Mar 08 2024 | 1.75 | -0.21 | -10.71% | 1.94 | 1.955 | 1.695 | 0 |
| Mar 07 2024 | 1.96 | 0.05 | 2.62% | 1.96 | 2.09 | 1.79 | 0 |
| Mar 06 2024 | 1.91 | 0.16 | 8.83% | 1.82 | 1.97 | 1.81 | 0 |
