Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20938 20991231 127.6405 | P20938 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.03% | 3.52 | 15:13:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.39 | 3.53 | 3.52 | 3.45 |
P20938 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20938 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 3.39 | 0 |
| May 09 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.50 | 3.39 | 0 |
| May 08 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.46 | 3.31 | 0 |
| May 07 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.40 | 3.29 | 0 |
| May 06 2024 | 3.38 | 0.16 | 4.97% | 3.24 | 3.38 | 3.22 | 0 |
| May 03 2024 | 3.22 | -0.31 | -8.78% | 3.47 | 3.47 | 3.10 | 0 |
| May 02 2024 | 3.53 | 0.16 | 4.75% | 3.49 | 3.63 | 3.35 | 0 |
| Apr 30 2024 | 3.37 | 0.05 | 1.51% | 3.35 | 3.39 | 3.25 | 0 |
| Apr 29 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.39 | 3.30 | 0 |
| Apr 26 2024 | 3.33 | -0.25 | -6.98% | 3.50 | 3.52 | 3.31 | 0 |
| Apr 25 2024 | 3.58 | 0.18 | 5.29% | 3.43 | 3.68 | 3.39 | 0 |
| Apr 24 2024 | 3.40 | 0.17 | 5.26% | 3.18 | 3.40 | 3.18 | 100 |
| Apr 23 2024 | 3.23 | -0.22 | -6.38% | 3.43 | 3.44 | 3.23 | 0 |
| Apr 22 2024 | 3.45 | 0.18 | 5.50% | 3.25 | 3.45 | 3.24 | 0 |
| Apr 19 2024 | 3.27 | 0.07 | 2.19% | 3.38 | 3.41 | 3.20 | 0 |
| Apr 18 2024 | 3.20 | 0.17 | 5.61% | 3.05 | 3.32 | 2.91 | 100 |
| Apr 17 2024 | 3.03 | -0.18 | -5.61% | 3.19 | 3.20 | 2.965 | 0 |
| Apr 16 2024 | 3.21 | 0.16 | 5.25% | 3.16 | 3.26 | 3.13 | 0 |
| Apr 15 2024 | 3.05 | -0.10 | -3.17% | 3.18 | 3.19 | 2.985 | 0 |
| Apr 12 2024 | 3.15 | -0.10 | -3.08% | 3.18 | 3.24 | 3.02 | 0 |
| Apr 11 2024 | 3.25 | 0.01 | 0.31% | 3.26 | 3.32 | 3.17 | 0 |
