Register for real-time alerts, custom portfolio, and market movers
P208T4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.57 | -0.19 | -6.88% | 2.575 | 2.785 | 2.505 | 0 |
| Jun 06 2024 | 2.76 | -0.03 | -0.90% | 2.725 | 2.87 | 2.705 | 0 |
| Jun 05 2024 | 2.785 | -0.23 | -7.48% | 2.86 | 3.00 | 2.755 | 0 |
| Jun 04 2024 | 3.01 | -0.35 | -10.42% | 3.22 | 3.32 | 2.975 | 0 |
| Jun 03 2024 | 3.36 | -0.75 | -18.25% | 3.82 | 3.97 | 3.21 | 0 |
| May 31 2024 | 4.11 | -0.08 | -1.91% | 4.39 | 4.39 | 4.11 | 0 |
| May 30 2024 | 4.19 | 0.07 | 1.70% | 4.44 | 4.47 | 4.10 | 0 |
| May 29 2024 | 4.12 | 0.10 | 2.49% | 4.18 | 4.23 | 4.01 | 0 |
| May 28 2024 | 4.02 | -0.05 | -1.23% | 4.07 | 4.14 | 3.74 | 0 |
| May 27 2024 | 4.07 | -0.08 | -1.93% | 4.00 | 4.17 | 4.00 | 0 |
| May 24 2024 | 4.15 | 0.07 | 1.72% | 4.27 | 4.51 | 4.14 | 0 |
| May 23 2024 | 4.08 | 0.97 | 31.19% | 3.03 | 4.08 | 3.02 | 0 |
| May 22 2024 | 3.11 | 0.00 | 0.00% | 3.16 | 3.27 | 3.05 | 0 |
| May 21 2024 | 3.11 | 0.28 | 9.89% | 3.03 | 3.29 | 2.985 | 0 |
| May 20 2024 | 2.83 | -0.59 | -17.25% | 3.14 | 3.33 | 2.83 | 0 |
| May 17 2024 | 3.42 | 0.11 | 3.32% | 3.36 | 3.42 | 3.27 | 0 |
| May 16 2024 | 3.31 | -0.53 | -13.80% | 3.84 | 3.90 | 3.25 | 0 |
| May 15 2024 | 3.84 | 0.46 | 13.61% | 3.78 | 3.91 | 3.58 | 0 |
| May 14 2024 | 3.38 | -0.28 | -7.65% | 3.79 | 3.80 | 3.38 | 0 |
| May 13 2024 | 3.66 | 0.03 | 0.83% | 3.80 | 3.82 | 3.54 | 0 |
| May 10 2024 | 3.63 | 0.12 | 3.42% | 3.53 | 3.63 | 3.44 | 0 |
| May 09 2024 | 3.51 | -0.29 | -7.63% | 3.68 | 3.75 | 3.46 | 0 |
| May 08 2024 | 3.80 | -0.05 | -1.30% | 3.98 | 4.07 | 3.78 | 0 |
| May 07 2024 | 3.85 | 0.35 | 10.00% | 3.89 | 4.01 | 3.80 | 0 |
| May 06 2024 | 3.50 | -0.20 | -5.41% | 3.65 | 3.69 | 3.38 | 0 |
| May 03 2024 | 3.70 | -0.24 | -6.09% | 3.77 | 3.88 | 3.64 | 125 |
| May 02 2024 | 3.94 | -0.24 | -5.74% | 4.44 | 4.45 | 3.93 | 0 |
| Apr 30 2024 | 4.18 | -0.14 | -3.24% | 4.32 | 4.44 | 4.18 | 0 |
| Apr 29 2024 | 4.32 | -0.58 | -11.84% | 4.77 | 4.85 | 4.31 | 0 |
| Apr 26 2024 | 4.90 | -0.50 | -9.26% | 4.90 | 5.01 | 4.79 | 0 |
| Apr 25 2024 | 5.40 | 0.74 | 15.88% | 5.23 | 5.47 | 5.11 | 0 |
| Apr 24 2024 | 4.66 | 0.03 | 0.65% | 4.54 | 4.71 | 3.92 | 1,375 |
| Apr 23 2024 | 4.63 | 0.02 | 0.43% | 4.63 | 4.66 | 4.46 | 250 |
| Apr 22 2024 | 4.61 | 0.16 | 3.60% | 4.53 | 4.80 | 4.50 | 0 |
| Apr 19 2024 | 4.45 | 0.02 | 0.45% | 4.73 | 4.76 | 4.41 | 500 |
| Apr 18 2024 | 4.43 | -0.27 | -5.74% | 4.58 | 4.79 | 4.39 | 0 |
| Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.59 | 4.77 | 4.45 | 500 |
| Apr 16 2024 | 4.70 | 0.11 | 2.40% | 4.88 | 4.89 | 4.65 | 0 |
| Apr 15 2024 | 4.59 | 0.14 | 3.15% | 4.59 | 4.67 | 4.42 | 1,500 |
| Apr 12 2024 | 4.45 | 0.10 | 2.30% | 4.29 | 4.45 | 4.25 | 0 |
| Apr 11 2024 | 4.35 | 0.18 | 4.32% | 4.16 | 4.41 | 4.11 | 0 |
| Apr 10 2024 | 4.17 | 0.71 | 20.52% | 3.86 | 4.19 | 3.74 | 0 |
| Apr 09 2024 | 3.46 | 0.14 | 4.22% | 3.43 | 3.56 | 3.33 | 0 |
| Apr 08 2024 | 3.32 | 0.09 | 2.79% | 3.51 | 3.60 | 3.18 | 2,000 |
| Apr 05 2024 | 3.23 | 0.25 | 8.39% | 3.32 | 3.32 | 3.16 | 0 |
| Apr 04 2024 | 2.98 | 0.10 | 3.47% | 3.15 | 3.17 | 2.895 | 0 |
| Apr 03 2024 | 2.88 | 0.11 | 3.97% | 2.965 | 2.965 | 2.795 | 0 |
| Apr 02 2024 | 2.77 | 0.32 | 12.83% | 2.56 | 2.93 | 2.56 | 0 |
| Mar 28 2024 | 2.455 | -0.16 | -5.94% | 2.57 | 2.595 | 2.435 | 0 |
| Mar 27 2024 | 2.61 | -0.17 | -6.12% | 2.895 | 2.945 | 2.55 | 0 |
| Mar 26 2024 | 2.78 | 0.33 | 13.47% | 2.475 | 2.795 | 2.475 | 0 |
| Mar 25 2024 | 2.45 | -0.21 | -7.72% | 2.74 | 2.805 | 2.085 | 0 |
| Mar 22 2024 | 2.655 | -0.14 | -5.01% | 2.79 | 2.845 | 2.435 | 0 |
| Mar 21 2024 | 2.795 | -0.28 | -8.96% | 2.78 | 2.835 | 2.645 | 0 |
| Mar 20 2024 | 3.07 | -0.45 | -12.78% | 3.48 | 4.02 | 3.00 | 0 |
| Mar 19 2024 | 3.52 | 0.01 | 0.28% | 3.66 | 3.67 | 3.47 | 0 |
| Mar 18 2024 | 3.51 | 0.29 | 9.01% | 3.54 | 3.75 | 3.48 | 0 |
| Mar 15 2024 | 3.22 | -0.11 | -3.30% | 3.51 | 3.52 | 3.22 | 0 |
| Mar 14 2024 | 3.33 | 0.15 | 4.72% | 3.37 | 3.41 | 3.14 | 500 |
| Mar 13 2024 | 3.18 | 0.00 | 0.00% | 3.23 | 3.39 | 3.03 | 0 |
| Mar 12 2024 | 3.18 | 0.73 | 29.80% | 2.515 | 3.18 | 2.515 | 0 |
| Mar 11 2024 | 2.45 | 0.90 | 58.06% | 1.94 | 2.615 | 1.94 | 0 |
