Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208T4 20991231 208.6954 | P208T4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 05:18:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.70 | 3.79 | 3.73 |
P208T4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208T4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.66 | 0.03 | 0.83% | 3.80 | 3.82 | 3.54 | 0 |
| May 10 2024 | 3.63 | 0.12 | 3.42% | 3.53 | 3.63 | 3.44 | 0 |
| May 09 2024 | 3.51 | -0.29 | -7.63% | 3.68 | 3.75 | 3.46 | 0 |
| May 08 2024 | 3.80 | -0.05 | -1.30% | 3.98 | 4.07 | 3.78 | 0 |
| May 07 2024 | 3.85 | 0.35 | 10.00% | 3.89 | 4.01 | 3.80 | 0 |
| May 06 2024 | 3.50 | -0.20 | -5.41% | 3.65 | 3.69 | 3.38 | 0 |
| May 03 2024 | 3.70 | -0.24 | -6.09% | 3.77 | 3.88 | 3.64 | 125 |
| May 02 2024 | 3.94 | -0.24 | -5.74% | 4.44 | 4.45 | 3.93 | 0 |
| Apr 30 2024 | 4.18 | -0.14 | -3.24% | 4.32 | 4.44 | 4.18 | 0 |
| Apr 29 2024 | 4.32 | -0.58 | -11.84% | 4.77 | 4.85 | 4.31 | 0 |
| Apr 26 2024 | 4.90 | -0.50 | -9.26% | 4.90 | 5.01 | 4.79 | 0 |
| Apr 25 2024 | 5.40 | 0.74 | 15.88% | 5.23 | 5.47 | 5.11 | 0 |
| Apr 24 2024 | 4.66 | 0.03 | 0.65% | 4.54 | 4.71 | 3.92 | 1,375 |
| Apr 23 2024 | 4.63 | 0.02 | 0.43% | 4.63 | 4.66 | 4.46 | 250 |
| Apr 22 2024 | 4.61 | 0.16 | 3.60% | 4.53 | 4.80 | 4.50 | 0 |
| Apr 19 2024 | 4.45 | 0.02 | 0.45% | 4.73 | 4.76 | 4.41 | 500 |
| Apr 18 2024 | 4.43 | -0.27 | -5.74% | 4.58 | 4.79 | 4.39 | 0 |
| Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.59 | 4.77 | 4.45 | 500 |
| Apr 16 2024 | 4.70 | 0.11 | 2.40% | 4.88 | 4.89 | 4.65 | 0 |
| Apr 15 2024 | 4.59 | 0.14 | 3.15% | 4.59 | 4.67 | 4.42 | 1,500 |
