Register to chat with like-minded investors on our interactive forums.
P208Q0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.755 | -0.16 | -5.33% | 2.82 | 2.82 | 2.725 | 0 |
| May 27 2024 | 2.91 | 0.00 | 0.00% | 2.90 | 2.955 | 2.88 | 0 |
| May 24 2024 | 2.91 | -0.04 | -1.19% | 3.03 | 3.07 | 2.89 | 0 |
| May 23 2024 | 2.945 | -0.22 | -6.80% | 3.11 | 3.11 | 2.79 | 0 |
| May 22 2024 | 3.16 | -0.02 | -0.63% | 3.21 | 3.21 | 3.09 | 0 |
| May 21 2024 | 3.18 | 0.11 | 3.58% | 3.09 | 3.27 | 3.07 | 0 |
| May 20 2024 | 3.07 | -0.10 | -3.15% | 3.19 | 3.23 | 3.07 | 0 |
| May 17 2024 | 3.17 | 0.06 | 1.93% | 3.22 | 3.28 | 3.14 | 0 |
| May 16 2024 | 3.11 | -0.09 | -2.81% | 3.15 | 3.16 | 3.04 | 0 |
| May 15 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.30 | 3.19 | 0 |
| May 14 2024 | 3.30 | 0.12 | 3.77% | 3.22 | 3.32 | 3.18 | 0 |
| May 13 2024 | 3.18 | 0.12 | 3.92% | 3.07 | 3.23 | 3.04 | 0 |
| May 10 2024 | 3.06 | -0.16 | -4.97% | 3.25 | 3.25 | 3.02 | 0 |
| May 09 2024 | 3.22 | -0.04 | -1.23% | 3.27 | 3.28 | 3.19 | 0 |
| May 08 2024 | 3.26 | 0.08 | 2.52% | 3.25 | 3.30 | 3.19 | 0 |
| May 07 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.27 | 3.12 | 0 |
| May 06 2024 | 3.25 | -0.11 | -3.27% | 3.30 | 3.38 | 3.24 | 0 |
| May 03 2024 | 3.36 | -0.22 | -6.15% | 3.60 | 3.60 | 3.35 | 0 |
| May 02 2024 | 3.58 | 0.20 | 5.92% | 3.53 | 3.62 | 3.49 | 0 |
| Apr 30 2024 | 3.38 | 0.15 | 4.64% | 3.25 | 3.38 | 3.20 | 0 |
| Apr 29 2024 | 3.23 | 0.12 | 3.86% | 3.10 | 3.28 | 3.08 | 0 |
| Apr 26 2024 | 3.11 | -0.30 | -8.80% | 3.32 | 3.32 | 3.09 | 0 |
| Apr 25 2024 | 3.41 | 0.02 | 0.59% | 3.44 | 3.54 | 3.34 | 0 |
| Apr 24 2024 | 3.39 | 0.01 | 0.30% | 3.27 | 3.40 | 3.16 | 0 |
| Apr 23 2024 | 3.38 | -0.24 | -6.63% | 3.57 | 3.57 | 3.38 | 0 |
| Apr 22 2024 | 3.62 | 0.09 | 2.55% | 3.60 | 3.63 | 3.50 | 0 |
| Apr 19 2024 | 3.53 | 0.18 | 5.37% | 3.40 | 3.53 | 3.33 | 0 |
| Apr 18 2024 | 3.35 | 0.17 | 5.35% | 3.09 | 3.39 | 3.09 | 0 |
| Apr 17 2024 | 3.18 | 0.56 | 21.37% | 3.04 | 3.24 | 2.865 | 0 |
| Apr 16 2024 | 2.62 | -0.04 | -1.50% | 2.785 | 2.815 | 2.61 | 0 |
| Apr 15 2024 | 2.66 | -0.02 | -0.75% | 2.695 | 2.695 | 2.45 | 0 |
| Apr 12 2024 | 2.68 | 0.03 | 0.94% | 2.53 | 2.74 | 2.40 | 0 |
| Apr 11 2024 | 2.655 | 0.04 | 1.72% | 2.68 | 2.735 | 2.56 | 0 |
| Apr 10 2024 | 2.61 | -0.15 | -5.26% | 2.67 | 2.855 | 2.565 | 0 |
| Apr 09 2024 | 2.755 | 0.16 | 5.96% | 2.69 | 2.815 | 2.575 | 0 |
| Apr 08 2024 | 2.60 | -0.09 | -3.35% | 2.71 | 2.735 | 2.565 | 0 |
| Apr 05 2024 | 2.69 | -0.03 | -1.10% | 2.94 | 2.94 | 2.645 | 0 |
| Apr 04 2024 | 2.72 | 0.01 | 0.37% | 2.735 | 2.755 | 2.60 | 0 |
| Apr 03 2024 | 2.71 | -0.10 | -3.39% | 2.825 | 2.845 | 2.705 | 0 |
| Apr 02 2024 | 2.805 | -0.02 | -0.71% | 2.64 | 2.83 | 2.57 | 0 |
| Mar 28 2024 | 2.825 | 0.02 | 0.71% | 2.80 | 2.84 | 2.725 | 0 |
| Mar 27 2024 | 2.805 | 0.09 | 3.31% | 2.78 | 2.835 | 2.695 | 0 |
| Mar 26 2024 | 2.715 | 0.09 | 3.63% | 2.69 | 2.72 | 2.61 | 0 |
| Mar 25 2024 | 2.62 | -0.05 | -1.87% | 2.73 | 2.735 | 2.595 | 0 |
| Mar 22 2024 | 2.67 | 0.16 | 6.16% | 2.625 | 2.835 | 2.61 | 0 |
| Mar 21 2024 | 2.515 | -0.48 | -16.03% | 2.795 | 2.795 | 2.515 | 0 |
| Mar 20 2024 | 2.995 | -0.09 | -2.76% | 3.04 | 3.05 | 2.865 | 0 |
| Mar 19 2024 | 3.08 | 0.07 | 2.33% | 3.11 | 3.18 | 3.04 | 0 |
| Mar 18 2024 | 3.01 | -0.05 | -1.63% | 3.09 | 3.13 | 2.965 | 0 |
| Mar 15 2024 | 3.06 | 0.11 | 3.73% | 2.975 | 3.09 | 2.925 | 0 |
| Mar 14 2024 | 2.95 | -0.02 | -0.51% | 2.94 | 2.965 | 2.855 | 0 |
| Mar 13 2024 | 2.965 | 0.11 | 3.67% | 2.775 | 2.965 | 2.705 | 0 |
| Mar 12 2024 | 2.86 | -0.05 | -1.72% | 2.90 | 3.02 | 2.815 | 0 |
| Mar 11 2024 | 2.91 | 0.43 | 17.10% | 2.64 | 2.95 | 2.64 | 0 |
| Mar 08 2024 | 2.485 | 0.22 | 9.71% | 2.18 | 2.485 | 2.18 | 0 |
| Mar 07 2024 | 2.265 | -0.36 | -13.71% | 2.62 | 2.655 | 2.265 | 0 |
| Mar 06 2024 | 2.625 | -0.13 | -4.72% | 2.72 | 2.735 | 2.615 | 0 |
